Tezos

XTZ · 美元计价

$0.2573

≈ ￥1.6982

-5.72% (-$0.02)

更新于 2026-10-30 16:45:02

24H 最高

$0.2865

24H 最低

$0.2454

今日开盘

$0.2729

24H 成交量

$67.60万

流通市值

$3.13亿

24H 涨跌额

(-$0.02)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	HIVEHive	$0.0465	$0.0494	$0.0441	$31.05万	$2,705.32万	-1.90%
38	ONDOOndo	$0.389	$0.4358	$0.3611	$2,516.96万	$20.96亿	-4.23%
293	OPNOpinion	$0.0444	$0.0503	$0.0421	$91.64万	$909.80万	-6.13%
588	DGB极特币	$0.00326	$0.00345	$0.00318	$21.94万	$6,319.50万	-2.69%
439	MMTMomentum	$0.1263	$0.1397	$0.121	$49.98万	$2,836.19万	-5.46%
101	PLUMEPlume	$0.01489	$0.01615	$0.01366	$551.51万	$1.09亿	-2.55%
304	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
638	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$15.46万	$4.94亿	-0.01%
16	UUnited Stables	$1.0005	$1.00	$0.9998	$7,870.30万	$16.04亿	0.04%
455	STOStakeStone	$0.0301	$0.0332	$0.028	$47.33万	$741.14万	-4.14%
316	BERABerachain	$0.136	$0.1545	$0.13	$83.44万	$5,376.45万	-7.48%
406	YBYield Basis	$0.0617	$0.0671	$0.0554	$59.17万	$1,853.23万	-2.53%
166	BANKLorenzo Protocol	$0.026	$0.0281	$0.0252	$233.36万	$2,094.05万	-2.26%
503	DIADIA	$0.1303	$0.1409	$0.1246	$38.43万	$1,675.53万	-3.12%
298	ANKRAnkr Network	$0.00362	$0.00416	$0.00328	$88.37万	$4,124.37万	-9.27%
319	SANTOSSantos FC Fan Token	$0.429	$0.452	$0.384	$82.58万	$708.01万	0.94%
425	C98Coin98	$0.01308	$0.01461	$0.01222	$54.40万	$1,449.81万	-6.17%
180	OGNOrigin Token	$0.02328	$0.02602	$0.02074	$214.28万	$1,936.20万	-9.06%
472	GMXGMX	$7.96	$8.62	$7.68	$44.26万	$9,194.14万	-4.90%
390	THEThena	$0.047	$0.0542	$0.044	$63.63万	$736.00万	-9.62%