Hive

HIVE · 美元计价

$0.049

≈ ￥0.3234

3.16% ($0.00)

更新于 2026-10-28 17:45:02

24H 最高

$0.0491

24H 最低

$0.0471

今日开盘

$0.0475

24H 成交量

$16.90万

流通市值

$2,667.53万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	HIVEHive	$0.049	$0.0491	$0.0471	$16.90万	$2,667.53万	3.16%
62	ONDOOndo	$0.4209	$0.4232	$0.4032	$647.47万	$20.30亿	3.90%
315	OPNOpinion	$0.0494	$0.0516	$0.0477	$49.05万	$889.82万	3.13%
628	DGB极特币	$0.00339	$0.0034	$0.00326	$9.84万	$6,102.06万	2.11%
427	MMTMomentum	$0.1405	$0.1438	$0.1342	$29.71万	$2,872.16万	3.61%
92	PLUMEPlume	$0.01614	$0.01631	$0.01554	$340.94万	$1.08亿	2.74%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.97万	$4.94亿	-0.01%
29	UUnited Stables	$1.0002	$1.00	$1.00	$1,598.12万	$16.22亿	-0.04%
504	STOStakeStone	$0.033	$0.0333	$0.0308	$19.95万	$715.02万	5.77%
361	BERABerachain	$0.1524	$0.1547	$0.145	$39.72万	$5,293.18万	3.04%
294	YBYield Basis	$0.0644	$0.066	$0.062	$54.15万	$1,828.66万	2.71%
57	BANKLorenzo Protocol	$0.0293	$0.0336	$0.0266	$762.73万	$1,991.38万	5.78%
476	DIADIA	$0.1412	$0.1427	$0.1396	$23.15万	$1,725.75万	0.00%
492	ANKRAnkr Network	$0.00405	$0.0041	$0.00398	$21.34万	$4,060.83万	0.75%
636	SANTOSSantos FC Fan Token	$0.447	$0.45	$0.432	$8.73万	$709.72万	2.76%
469	C98Coin98	$0.01458	$0.01463	$0.01403	$23.83万	$1,439.04万	3.26%
347	OGNOrigin Token	$0.02605	$0.02667	$0.0259	$42.49万	$2,020.83万	-1.25%
167	GMXGMX	$8.73	$9.09	$7.92	$127.75万	$8,882.27万	9.81%
443	THEThena	$0.0539	$0.0543	$0.0511	$28.26万	$708.68万	4.05%