Berachain

BERA · 美元计价

$0.1391

≈ ￥0.91806

-0.07% (-$0.00)

更新于 2026-10-31 20:55:01

24H 最高

$0.1445

24H 最低

$0.1375

今日开盘

$0.1392

24H 成交量

$27.05万

流通市值

$4,979.98万

24H 涨跌额

(-$0.00)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.13075

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	HIVEHive	$0.0472	$0.048	$0.0464	$9.71万	$2,588.96万	0.64%
23	ONDOOndo	$0.4136	$0.4242	$0.3867	$2,089.41万	$19.44亿	5.62%
388	OPNOpinion	$0.0453	$0.0461	$0.043	$36.27万	$803.24万	2.96%
606	DGB极特币	$0.00321	$0.0033	$0.00316	$11.91万	$5,936.85万	0.31%
553	MMTMomentum	$0.1287	$0.1325	$0.1267	$17.13万	$2,612.30万	0.55%
112	PLUMEPlume	$0.01517	$0.01551	$0.0148	$213.80万	$1.03亿	2.09%
201	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
685	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$2.72万	$4.94亿	-0.01%
35	UUnited Stables	$1.0005	$1.00	$1.00	$1,236.32万	$16.05亿	0.02%
520	STOStakeStone	$0.0307	$0.031	$0.0292	$20.08万	$670.24万	1.99%
462	BERABerachain	$0.1391	$0.1445	$0.1375	$27.05万	$4,979.98万	-0.07%
522	YBYield Basis	$0.0642	$0.0648	$0.0612	$19.63万	$1,739.25万	4.05%
212	BANKLorenzo Protocol	$0.026	$0.0267	$0.0257	$80.80万	$2,025.87万	-2.26%
242	DIADIA	$0.142	$0.1501	$0.133	$72.00万	$1,784.76万	4.03%
435	ANKRAnkr Network	$0.00392	$0.00396	$0.00371	$30.24万	$3,733.04万	5.09%
247	SANTOSSantos FC Fan Token	$0.421	$0.468	$0.388	$70.15万	$657.67万	-2.55%
534	C98Coin98	$0.01317	$0.01333	$0.01274	$18.43万	$1,301.18万	1.31%
154	OGNOrigin Token	$0.02421	$0.02569	$0.02318	$132.90万	$1,804.91万	1.94%
549	GMXGMX	$8.14	$8.15	$7.80	$17.49万	$8,537.24万	2.01%
475	THEThena	$0.0493	$0.0507	$0.0467	$24.32万	$650.47万	3.79%