Plume

PLUME · 美元计价

$0.01589

≈ ￥0.104874

0.06% ($0.00)

更新于 2026-10-28 23:35:02

24H 最高

$0.01631

24H 最低

$0.01557

今日开盘

$0.01588

24H 成交量

$326.77万

流通市值

$1.08亿

24H 涨跌额

($0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	HIVEHive	$0.0484	$0.0492	$0.0481	$13.74万	$2,667.53万	-0.41%
47	ONDOOndo	$0.4171	$0.4247	$0.4116	$923.62万	$20.30亿	0.36%
382	OPNOpinion	$0.0494	$0.051	$0.0487	$36.46万	$889.82万	-1.98%
656	DGB极特币	$0.00339	$0.00345	$0.00328	$5.99万	$6,102.06万	3.04%
435	MMTMomentum	$0.1377	$0.1438	$0.1373	$29.27万	$2,872.16万	-1.64%
93	PLUMEPlume	$0.01589	$0.01631	$0.01557	$326.77万	$1.08亿	0.06%
214	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
690	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.73万	$4.94亿	0.01%
24	UUnited Stables	$1.0003	$1.00	$1.00	$1,841.55万	$16.22亿	-0.02%
525	STOStakeStone	$0.0324	$0.0333	$0.032	$17.13万	$715.02万	0.94%
367	BERABerachain	$0.1504	$0.1547	$0.1486	$38.23万	$5,293.18万	-0.33%
303	YBYield Basis	$0.065	$0.0657	$0.0631	$51.25万	$1,828.66万	0.15%
57	BANKLorenzo Protocol	$0.0274	$0.0336	$0.0268	$701.76万	$1,991.38万	-6.16%
556	DIADIA	$0.1388	$0.1427	$0.1377	$14.60万	$1,725.75万	-1.70%
501	ANKRAnkr Network	$0.00399	$0.0041	$0.00396	$19.75万	$4,060.83万	-1.72%
607	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.436	$11.21万	$709.72万	-1.13%
463	C98Coin98	$0.01438	$0.01474	$0.01427	$23.83万	$1,439.04万	-0.76%
383	OGNOrigin Token	$0.02616	$0.02667	$0.02565	$36.17万	$2,020.83万	0.65%
161	GMXGMX	$8.76	$9.09	$8.22	$134.65万	$8,882.27万	6.44%
427	THEThena	$0.053	$0.0543	$0.0522	$29.83万	$708.68万	0.19%