Ondo

ONDO · 美元计价

$0.4133

≈ ￥2.7278

5.38% ($0.02)

更新于 2026-10-31 20:50:02

24H 最高

$0.4242

24H 最低

$0.3867

今日开盘

$0.3922

24H 成交量

$2,088.16万

流通市值

$19.44亿

24H 涨跌额

($0.02)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	HIVEHive	$0.0474	$0.048	$0.0464	$9.59万	$2,588.96万	0.85%
23	ONDOOndo	$0.4133	$0.4242	$0.3867	$2,088.16万	$19.44亿	5.38%
385	OPNOpinion	$0.0454	$0.0461	$0.043	$36.41万	$803.24万	3.18%
604	DGB极特币	$0.00321	$0.0033	$0.00316	$11.94万	$5,936.85万	0.31%
552	MMTMomentum	$0.1287	$0.1325	$0.1267	$17.38万	$2,612.30万	0.63%
112	PLUMEPlume	$0.01522	$0.01551	$0.0148	$213.74万	$1.03亿	2.35%
201	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
685	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$2.72万	$4.94亿	-0.01%
35	UUnited Stables	$1.0006	$1.00	$1.00	$1,238.26万	$16.05亿	0.03%
520	STOStakeStone	$0.0307	$0.031	$0.0292	$20.08万	$670.24万	1.99%
461	BERABerachain	$0.1391	$0.1445	$0.1375	$26.99万	$4,979.98万	0.00%
522	YBYield Basis	$0.0642	$0.0648	$0.0612	$19.63万	$1,739.25万	4.05%
210	BANKLorenzo Protocol	$0.026	$0.0267	$0.0257	$81.29万	$2,025.87万	-2.26%
242	DIADIA	$0.1419	$0.1501	$0.133	$71.99万	$1,784.76万	3.50%
432	ANKRAnkr Network	$0.00392	$0.00396	$0.00371	$30.22万	$3,733.04万	5.09%
247	SANTOSSantos FC Fan Token	$0.421	$0.468	$0.388	$70.18万	$657.67万	-3.00%
533	C98Coin98	$0.01317	$0.01333	$0.01274	$18.43万	$1,301.18万	1.31%
153	OGNOrigin Token	$0.02418	$0.02569	$0.02318	$132.96万	$1,804.91万	1.30%
550	GMXGMX	$8.14	$8.14	$7.80	$17.50万	$8,537.24万	1.75%
476	THEThena	$0.0495	$0.0507	$0.0467	$24.05万	$650.47万	3.99%