Walrus

WAL · 美元计价

$0.03028

≈ ￥0.199848

-6.66% (-$0.00)

更新于 2026-10-30 10:25:02

24H 最高

$0.03378

24H 最低

$0.02961

今日开盘

$0.03244

24H 成交量

$76.54万

流通市值

$8,673.29万

24H 涨跌额

(-$0.00)

历史最高

$0.759179

最高日期

2025-05-14

历史最低

$0.020049

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	HIVEHive	$0.0454	$0.0494	$0.0441	$29.43万	$2,705.32万	-5.22%
39	ONDOOndo	$0.3783	$0.4358	$0.3611	$2,315.98万	$20.96亿	-7.19%
298	OPNOpinion	$0.0436	$0.0503	$0.0421	$83.29万	$909.80万	-10.29%
580	DGB极特币	$0.00325	$0.00345	$0.00318	$22.09万	$6,319.50万	-1.81%
424	MMTMomentum	$0.1249	$0.1397	$0.121	$49.58万	$2,836.19万	-6.93%
107	PLUMEPlume	$0.01452	$0.01615	$0.01406	$487.53万	$1.09亿	-7.04%
291	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
668	TUSDTrueUSD	$1.0002	$1.00	$0.9995	$9.04万	$4.94亿	0.07%
15	UUnited Stables	$1.0003	$1.00	$0.9998	$8,936.35万	$16.04亿	0.03%
436	STOStakeStone	$0.0296	$0.0332	$0.028	$47.57万	$741.14万	-6.92%
332	BERABerachain	$0.1344	$0.1545	$0.13	$74.46万	$5,376.45万	-9.43%
357	YBYield Basis	$0.0598	$0.0671	$0.0554	$66.63万	$1,853.23万	-7.86%
167	BANKLorenzo Protocol	$0.0266	$0.0281	$0.0252	$219.95万	$2,094.05万	-1.48%
546	DIADIA	$0.1299	$0.1409	$0.1246	$28.29万	$1,675.53万	-4.91%
422	ANKRAnkr Network	$0.00375	$0.00416	$0.00366	$50.08万	$4,124.37万	-6.72%
490	SANTOSSantos FC Fan Token	$0.4	$0.444	$0.384	$38.21万	$708.01万	-7.62%
414	C98Coin98	$0.013	$0.01461	$0.01222	$52.34万	$1,449.81万	-8.39%
238	OGNOrigin Token	$0.02267	$0.02628	$0.02179	$123.59万	$1,936.20万	-11.34%
472	GMXGMX	$7.87	$8.62	$7.68	$40.62万	$9,194.14万	-8.28%
412	THEThena	$0.0469	$0.0542	$0.044	$52.37万	$736.00万	-11.17%