USARB

USARB · 美元计价

$10.12

≈ ￥66.792

-1.17% (-$0.12)

更新于 2026-10-30 14:50:03

24H 最高

$10.87

24H 最低

$10.01

今日开盘

$10.24

24H 成交量

$21.53万

流通市值

—

24H 涨跌额

(-$0.12)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$9.31

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	HIVEHive	$0.0467	$0.0494	$0.0441	$29.09万	$2,705.32万	-1.68%
38	ONDOOndo	$0.3935	$0.4358	$0.3611	$2,443.21万	$20.96亿	-3.20%
291	OPNOpinion	$0.0447	$0.0503	$0.0421	$90.60万	$909.80万	-6.49%
580	DGB极特币	$0.00327	$0.00345	$0.00318	$23.35万	$6,319.50万	-1.21%
438	MMTMomentum	$0.1287	$0.1397	$0.121	$49.91万	$2,836.19万	-3.96%
105	PLUMEPlume	$0.01473	$0.01615	$0.01366	$548.09万	$1.09亿	-4.35%
302	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
636	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$15.50万	$4.94亿	0.00%
15	UUnited Stables	$1.0003	$1.00	$0.9998	$8,478.25万	$16.04亿	0.04%
450	STOStakeStone	$0.0302	$0.0332	$0.028	$47.26万	$741.14万	-4.13%
316	BERABerachain	$0.1391	$0.1545	$0.13	$82.49万	$5,376.45万	-5.76%
390	YBYield Basis	$0.0612	$0.0671	$0.0554	$62.05万	$1,853.23万	-4.23%
166	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$235.77万	$2,094.05万	-2.24%
503	DIADIA	$0.1307	$0.1409	$0.1246	$37.38万	$1,675.53万	-3.40%
309	ANKRAnkr Network	$0.00361	$0.00416	$0.00328	$84.95万	$4,124.37万	-9.30%
459	SANTOSSantos FC Fan Token	$0.438	$0.444	$0.384	$45.33万	$708.01万	2.34%
421	C98Coin98	$0.01317	$0.01461	$0.01222	$54.46万	$1,449.81万	-6.46%
178	OGNOrigin Token	$0.02316	$0.02602	$0.02074	$208.83万	$1,936.20万	-10.06%
473	GMXGMX	$8	$8.62	$7.68	$43.15万	$9,194.14万	-5.44%
419	THEThena	$0.048	$0.0542	$0.044	$54.78万	$736.00万	-8.57%