TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$419.61

≈ ￥2769.43

-1.86% (-$7.95)

更新于 2026-10-30 11:55:02

24H 最高

$436.19

24H 最低

$415.53

今日开盘

$427.56

24H 成交量

$94.71万

流通市值

$952.84万

24H 涨跌额

(-$7.95)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	HIVEHive	$0.0456	$0.0494	$0.0441	$29.12万	$2,705.32万	-3.80%
39	ONDOOndo	$0.3872	$0.4358	$0.3611	$2,338.03万	$20.96亿	-4.28%
292	OPNOpinion	$0.0444	$0.0503	$0.0421	$88.22万	$909.80万	-7.69%
576	DGB极特币	$0.00329	$0.00345	$0.00318	$22.94万	$6,319.50万	-0.30%
427	MMTMomentum	$0.1259	$0.1397	$0.121	$50.35万	$2,836.19万	-6.32%
100	PLUMEPlume	$0.01408	$0.01615	$0.01366	$541.82万	$1.09亿	-8.69%
296	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
658	TUSDTrueUSD	$1.0005	$1.00	$0.9995	$11.05万	$4.94亿	0.09%
15	UUnited Stables	$1.0002	$1.00	$0.9998	$8,676.73万	$16.04亿	0.01%
441	STOStakeStone	$0.0297	$0.0332	$0.028	$47.41万	$741.14万	-5.41%
315	BERABerachain	$0.138	$0.1545	$0.13	$79.41万	$5,376.45万	-5.80%
371	YBYield Basis	$0.0601	$0.0671	$0.0554	$64.91万	$1,853.23万	-7.54%
166	BANKLorenzo Protocol	$0.0268	$0.0281	$0.0252	$223.55万	$2,094.05万	0.38%
541	DIADIA	$0.1294	$0.1409	$0.1246	$29.37万	$1,675.53万	-4.78%
321	ANKRAnkr Network	$0.0034	$0.00416	$0.00328	$78.65万	$4,124.37万	-14.79%
500	SANTOSSantos FC Fan Token	$0.403	$0.444	$0.384	$36.97万	$708.01万	-6.06%
419	C98Coin98	$0.01301	$0.01461	$0.01222	$52.90万	$1,449.81万	-7.73%
185	OGNOrigin Token	$0.02113	$0.02628	$0.02074	$193.26万	$1,936.20万	-18.57%
483	GMXGMX	$7.93	$8.62	$7.68	$40.08万	$9,194.14万	-6.15%
411	THEThena	$0.0474	$0.0542	$0.044	$54.13万	$736.00万	-9.71%