TMFB

TMFB · 美元计价

$29.33

≈ ￥193.578

-0.95% (-$0.28)

更新于 2026-10-29 00:40:03

24H 最高

$29.85

24H 最低

$29.15

今日开盘

$29.61

24H 成交量

$1.84万

流通市值

—

24H 涨跌额

(-$0.28)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	HIVEHive	$0.0484	$0.0492	$0.0481	$11.95万	$2,660.16万	-0.21%
47	ONDOOndo	$0.4155	$0.4247	$0.4116	$917.35万	$20.38亿	-0.48%
391	OPNOpinion	$0.0492	$0.051	$0.0487	$34.63万	$900.36万	-2.19%
657	DGB极特币	$0.00337	$0.00345	$0.00329	$5.89万	$6,284.61万	2.12%
446	MMTMomentum	$0.1371	$0.1438	$0.1371	$26.37万	$2,801.14万	-3.18%
92	PLUMEPlume	$0.01598	$0.01631	$0.01557	$327.53万	$1.09亿	-0.25%
212	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.75万	$4.93亿	0.01%
25	UUnited Stables	$1.0002	$1.00	$1.00	$1,893.99万	$16.29亿	-0.03%
528	STOStakeStone	$0.0323	$0.0333	$0.0321	$16.59万	$730.14万	0.00%
370	BERABerachain	$0.1504	$0.1547	$0.1486	$37.80万	$5,280.16万	-0.13%
312	YBYield Basis	$0.0646	$0.0657	$0.0631	$49.83万	$1,824.80万	-0.46%
57	BANKLorenzo Protocol	$0.0277	$0.0336	$0.0268	$675.59万	$2,121.24万	-6.42%
580	DIADIA	$0.1386	$0.1427	$0.1377	$12.35万	$1,661.39万	-1.63%
498	ANKRAnkr Network	$0.00402	$0.0041	$0.00396	$19.56万	$4,026.23万	-0.99%
622	SANTOSSantos FC Fan Token	$0.438	$0.45	$0.436	$10.15万	$706.52万	-0.91%
469	C98Coin98	$0.01436	$0.01474	$0.01427	$23.20万	$1,441.06万	-0.90%
394	OGNOrigin Token	$0.02599	$0.02667	$0.02565	$34.37万	$1,958.37万	-1.78%
161	GMXGMX	$8.87	$9.09	$8.22	$132.77万	$9,388.26万	4.60%
443	THEThena	$0.0531	$0.0543	$0.0522	$27.18万	$724.68万	0.00%