Theta Network

THETA · 美元计价

$0.1732

≈ ￥1.1431

-2.59% (-$0.00)

更新于 2026-10-29 20:20:01

24H 最高

$0.1817

24H 最低

$0.171

今日开盘

$0.1778

24H 成交量

$44.45万

流通市值

$1.78亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	HIVEHive	$0.0479	$0.0493	$0.0472	$15.07万	$2,694.33万	-1.24%
45	ONDOOndo	$0.412	$0.4305	$0.4022	$1,128.45万	$20.53亿	-1.08%
455	OPNOpinion	$0.0483	$0.05	$0.0471	$28.18万	$902.00万	-2.03%
613	DGB极特币	$0.0034	$0.00343	$0.00326	$12.91万	$6,276.30万	-0.88%
489	MMTMomentum	$0.1341	$0.1416	$0.1328	$25.05万	$2,831.03万	-3.04%
94	PLUMEPlume	$0.01554	$0.01672	$0.01522	$353.49万	$1.10亿	-1.96%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
690	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.99万	$4.94亿	0.00%
12	UUnited Stables	$1.0006	$1.00	$0.9998	$5,632.54万	$16.29亿	0.02%
518	STOStakeStone	$0.0319	$0.0332	$0.0312	$21.23万	$738.31万	-2.45%
386	BERABerachain	$0.1477	$0.1567	$0.1454	$38.37万	$5,363.89万	-1.66%
324	YBYield Basis	$0.0652	$0.0673	$0.0633	$51.16万	$1,861.89万	0.31%
133	BANKLorenzo Protocol	$0.0264	$0.0284	$0.0263	$204.80万	$2,132.27万	-6.71%
637	DIADIA	$0.1361	$0.1431	$0.134	$10.34万	$1,677.49万	-2.37%
438	ANKRAnkr Network	$0.00401	$0.00414	$0.00393	$30.07万	$4,105.29万	0.25%
559	SANTOSSantos FC Fan Token	$0.432	$0.448	$0.424	$17.62万	$713.41万	-2.26%
563	C98Coin98	$0.01412	$0.01488	$0.01383	$17.32万	$1,460.57万	-2.62%
346	OGNOrigin Token	$0.02555	$0.02628	$0.02521	$45.53万	$1,945.42万	-1.81%
409	GMXGMX	$8.53	$8.89	$8.34	$34.49万	$9,305.88万	-3.18%
505	THEThena	$0.0527	$0.0544	$0.052	$22.84万	$734.11万	-0.57%