SSV Network

SSV · 美元计价

$2.479

≈ ￥16.3614

5.04% ($0.12)

更新于 2026-10-28 18:30:02

24H 最高

$2.48

24H 最低

$2.36

今日开盘

$2.36

24H 成交量

$19.32万

流通市值

$3,561.73万

24H 涨跌额

($0.12)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	HIVEHive	$0.049	$0.0492	$0.0473	$16.08万	$2,667.53万	3.59%
62	ONDOOndo	$0.4215	$0.4232	$0.4048	$649.17万	$20.30亿	4.02%
300	OPNOpinion	$0.0493	$0.0516	$0.048	$51.64万	$889.82万	2.71%
630	DGB极特币	$0.0034	$0.00341	$0.00326	$9.67万	$6,102.06万	3.34%
428	MMTMomentum	$0.1399	$0.1438	$0.1343	$29.44万	$2,872.16万	4.09%
92	PLUMEPlume	$0.01628	$0.01631	$0.01554	$338.99万	$1.08亿	4.23%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.66万	$4.94亿	0.00%
27	UUnited Stables	$1.0003	$1.00	$1.00	$1,689.24万	$16.22亿	-0.03%
510	STOStakeStone	$0.0331	$0.0333	$0.0309	$18.74万	$715.02万	6.77%
387	BERABerachain	$0.1525	$0.1547	$0.147	$35.99万	$5,293.18万	3.74%
290	YBYield Basis	$0.0642	$0.066	$0.0621	$53.52万	$1,828.66万	3.38%
58	BANKLorenzo Protocol	$0.0298	$0.0336	$0.0266	$752.29万	$1,991.38万	8.76%
474	DIADIA	$0.1412	$0.1427	$0.1396	$23.01万	$1,725.75万	0.21%
493	ANKRAnkr Network	$0.00403	$0.0041	$0.00398	$21.00万	$4,060.83万	1.00%
637	SANTOSSantos FC Fan Token	$0.445	$0.45	$0.434	$8.55万	$709.72万	2.54%
475	C98Coin98	$0.01458	$0.01464	$0.01412	$22.84万	$1,439.04万	3.11%
344	OGNOrigin Token	$0.02604	$0.02667	$0.0259	$42.68万	$2,020.83万	-0.99%
166	GMXGMX	$8.82	$9.09	$7.98	$129.11万	$8,882.27万	10.39%
446	THEThena	$0.0538	$0.0543	$0.0513	$27.51万	$708.68万	4.87%