Spark

SPK · 美元计价

$0.018686

≈ ￥0.123328

1.83% ($0.00)

更新于 2026-10-30 00:25:02

24H 最高

$0.018945

24H 最低

$0.01787

今日开盘

$0.018351

24H 成交量

$60.68万

流通市值

$6,383.21万

24H 涨跌额

($0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	HIVEHive	$0.049	$0.0494	$0.0472	$17.16万	$2,705.32万	1.24%
48	ONDOOndo	$0.4302	$0.4358	$0.4022	$1,116.48万	$20.96亿	3.64%
449	OPNOpinion	$0.0496	$0.0501	$0.0471	$30.39万	$909.80万	0.81%
594	DGB极特币	$0.00344	$0.00345	$0.00326	$15.13万	$6,319.50万	1.78%
458	MMTMomentum	$0.1383	$0.1416	$0.1328	$29.53万	$2,836.19万	0.44%
97	PLUMEPlume	$0.01597	$0.01672	$0.01522	$357.15万	$1.09亿	0.00%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
688	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$3.19万	$4.94亿	0.02%
13	UUnited Stables	$1.0006	$1.00	$0.9998	$5,996.88万	$16.04亿	0.03%
516	STOStakeStone	$0.0329	$0.0332	$0.0312	$22.30万	$741.14万	1.86%
386	BERABerachain	$0.1529	$0.1567	$0.1454	$39.64万	$5,376.45万	1.46%
345	YBYield Basis	$0.0654	$0.0673	$0.0633	$48.64万	$1,853.23万	1.55%
162	BANKLorenzo Protocol	$0.0271	$0.0279	$0.0262	$154.35万	$2,094.05万	-1.10%
628	DIADIA	$0.1401	$0.1431	$0.134	$11.31万	$1,675.53万	1.16%
445	ANKRAnkr Network	$0.00411	$0.00416	$0.00393	$30.76万	$4,124.37万	1.99%
564	SANTOSSantos FC Fan Token	$0.439	$0.448	$0.424	$18.15万	$708.01万	0.23%
542	C98Coin98	$0.01448	$0.01488	$0.01383	$20.18万	$1,449.81万	0.70%
339	OGNOrigin Token	$0.02577	$0.02628	$0.02521	$49.52万	$1,936.20万	-1.19%
450	GMXGMX	$8.51	$8.89	$8.34	$30.22万	$9,194.14万	-3.08%
547	THEThena	$0.0537	$0.0544	$0.052	$19.62万	$736.00万	1.32%