SKUUB

SKUUB · 美元计价

$17.98

≈ ￥118.668

2.68% ($0.47)

更新于 2026-11-02 01:05:02

24H 最高

$18.11

24H 最低

$17.22

今日开盘

$17.51

24H 成交量

$1.48万

流通市值

—

24H 涨跌额

($0.47)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	HIVEHive	$0.0465	$0.0479	$0.0463	$7.52万	$2,601.84万	-1.90%
49	ONDOOndo	$0.4059	$0.4162	$0.4046	$448.61万	$20.10亿	-1.79%
422	OPNOpinion	$0.0442	$0.0454	$0.0441	$21.72万	$832.23万	-2.64%
619	DGB极特币	$0.00321	$0.00326	$0.00318	$3.92万	$6,030.69万	-1.53%
521	MMTMomentum	$0.1277	$0.1297	$0.1267	$12.35万	$2,637.42万	-1.31%
87	PLUMEPlume	$0.01526	$0.01586	$0.0151	$201.17万	$1.05亿	-2.49%
174	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
598	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.31万	$4.93亿	-0.02%
19	UUnited Stables	$1.0001	$1.00	$1.00	$1,733.31万	$16.06亿	-0.04%
115	STOStakeStone	$0.0305	$0.0341	$0.0301	$145.85万	$702.49万	-2.87%
477	BERABerachain	$0.1383	$0.1413	$0.1371	$15.88万	$4,956.78万	-1.85%
511	YBYield Basis	$0.0635	$0.0655	$0.0633	$13.14万	$1,848.87万	-2.61%
253	BANKLorenzo Protocol	$0.0261	$0.0269	$0.0259	$51.28万	$2,048.85万	0.00%
411	DIADIA	$0.1456	$0.1495	$0.1439	$23.33万	$1,740.58万	-0.95%
480	ANKRAnkr Network	$0.00389	$0.00402	$0.00388	$15.64万	$3,927.64万	-1.52%
554	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$9.96万	$664.80万	-1.44%
571	C98Coin98	$0.01293	$0.01335	$0.01286	$8.30万	$1,327.25万	-2.93%
92	OGNOrigin Token	$0.02525	$0.02767	$0.02411	$189.54万	$1,825.32万	3.36%
505	GMXGMX	$8.13	$8.34	$8.08	$13.75万	$8,901.02万	-1.93%
401	THEThena	$0.0482	$0.0496	$0.0476	$24.56万	$683.13万	-2.63%