Sapien

SAPIEN · 美元计价

$0.0564

≈ ￥0.37224

0.36% ($0.00)

更新于 2026-10-29 05:20:02

24H 最高

$0.0566

24H 最低

$0.0548

今日开盘

$0.0562

24H 成交量

$13.89万

流通市值

$1,336.01万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	HIVEHive	$0.049	$0.0492	$0.0481	$14.90万	$2,660.16万	0.62%
49	ONDOOndo	$0.4249	$0.4305	$0.4116	$1,088.99万	$20.38亿	2.12%
442	OPNOpinion	$0.0499	$0.051	$0.0486	$28.87万	$900.36万	0.40%
656	DGB极特币	$0.00334	$0.00345	$0.00333	$6.95万	$6,284.61万	0.30%
447	MMTMomentum	$0.1405	$0.1438	$0.1362	$27.93万	$2,801.14万	0.14%
94	PLUMEPlume	$0.01648	$0.01672	$0.01557	$351.56万	$1.09亿	3.91%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
692	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.51万	$4.93亿	-0.02%
23	UUnited Stables	$1.0003	$1.00	$1.00	$2,091.70万	$16.29亿	-0.01%
524	STOStakeStone	$0.0329	$0.0333	$0.032	$18.61万	$730.14万	0.61%
349	BERABerachain	$0.1553	$0.1567	$0.1485	$44.36万	$5,280.16万	3.26%
328	YBYield Basis	$0.0653	$0.0657	$0.0631	$49.79万	$1,824.80万	2.35%
78	BANKLorenzo Protocol	$0.0278	$0.0336	$0.0268	$485.71万	$2,121.24万	-13.93%
597	DIADIA	$0.1419	$0.1431	$0.1373	$13.16万	$1,661.39万	0.93%
489	ANKRAnkr Network	$0.00412	$0.00414	$0.00396	$22.10万	$4,026.23万	2.23%
604	SANTOSSantos FC Fan Token	$0.445	$0.45	$0.436	$12.49万	$706.52万	0.23%
462	C98Coin98	$0.01469	$0.01488	$0.01426	$25.72万	$1,441.06万	2.23%
383	OGNOrigin Token	$0.02612	$0.02667	$0.02565	$37.72万	$1,958.37万	-0.57%
182	GMXGMX	$8.84	$9.09	$8.22	$120.66万	$9,388.26万	2.79%
444	THEThena	$0.0541	$0.0544	$0.0522	$28.51万	$724.68万	1.88%