REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-28 20:25:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	HIVEHive	$0.0486	$0.0492	$0.0479	$13.91万	$2,667.53万	1.04%
60	ONDOOndo	$0.4156	$0.4232	$0.4097	$683.65万	$20.30亿	1.07%
321	OPNOpinion	$0.0492	$0.0516	$0.0487	$47.35万	$889.82万	0.41%
646	DGB极特币	$0.00342	$0.00345	$0.00326	$7.77万	$6,102.06万	3.01%
412	MMTMomentum	$0.1384	$0.1438	$0.1361	$32.60万	$2,872.16万	1.47%
93	PLUMEPlume	$0.01581	$0.01631	$0.01559	$332.08万	$1.08亿	0.06%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
687	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.76万	$4.94亿	-0.01%
24	UUnited Stables	$1.0003	$1.00	$1.00	$1,909.93万	$16.22亿	-0.04%
510	STOStakeStone	$0.0327	$0.0333	$0.0314	$18.95万	$715.02万	3.81%
385	BERABerachain	$0.1502	$0.1547	$0.148	$36.54万	$5,293.18万	0.67%
294	YBYield Basis	$0.0649	$0.066	$0.063	$54.87万	$1,828.66万	3.02%
57	BANKLorenzo Protocol	$0.0281	$0.0336	$0.0279	$764.27万	$1,991.38万	-0.71%
487	DIADIA	$0.1396	$0.1427	$0.1391	$21.61万	$1,725.75万	-1.62%
494	ANKRAnkr Network	$0.004	$0.0041	$0.004	$20.98万	$4,060.83万	-0.25%
638	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.438	$8.91万	$709.72万	0.91%
453	C98Coin98	$0.01446	$0.01474	$0.01421	$26.58万	$1,439.04万	1.05%
345	OGNOrigin Token	$0.026	$0.02667	$0.0259	$42.32万	$2,020.83万	-0.95%
161	GMXGMX	$8.78	$9.09	$8.13	$133.71万	$8,882.27万	7.73%
416	THEThena	$0.053	$0.0543	$0.0518	$31.95万	$708.68万	2.12%