RedStone

RED · 美元计价

$0.1489

≈ ￥0.98274

-2.10% (-$0.00)

更新于 2026-10-29 20:00:02

24H 最高

$0.1546

24H 最低

$0.1457

今日开盘

$0.1521

24H 成交量

$27.14万

流通市值

$8,456.65万

24H 涨跌额

(-$0.00)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	HIVEHive	$0.0479	$0.0493	$0.0472	$15.03万	$2,694.33万	-2.05%
43	ONDOOndo	$0.4128	$0.4305	$0.4022	$1,189.52万	$20.53亿	-1.74%
451	OPNOpinion	$0.0479	$0.05	$0.0471	$29.10万	$902.00万	-3.23%
617	DGB极特币	$0.00337	$0.00344	$0.00326	$12.62万	$6,276.30万	-1.75%
464	MMTMomentum	$0.1343	$0.1416	$0.1328	$27.73万	$2,831.03万	-3.93%
96	PLUMEPlume	$0.01562	$0.01672	$0.01522	$352.30万	$1.10亿	-2.98%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
693	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.58万	$4.94亿	0.02%
12	UUnited Stables	$1.0006	$1.00	$0.9998	$5,628.56万	$16.29亿	0.02%
510	STOStakeStone	$0.0319	$0.0332	$0.0312	$22.05万	$738.31万	-3.04%
384	BERABerachain	$0.1486	$0.1567	$0.1454	$38.78万	$5,363.89万	-1.98%
321	YBYield Basis	$0.065	$0.0673	$0.0633	$51.92万	$1,861.89万	0.00%
133	BANKLorenzo Protocol	$0.0265	$0.0286	$0.0264	$204.47万	$2,132.27万	-6.69%
637	DIADIA	$0.1364	$0.1431	$0.134	$10.44万	$1,677.49万	-2.85%
444	ANKRAnkr Network	$0.00402	$0.00414	$0.00393	$29.77万	$4,105.29万	-0.25%
565	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$17.24万	$713.41万	-2.25%
541	C98Coin98	$0.01414	$0.01488	$0.01383	$19.79万	$1,460.57万	-3.22%
349	OGNOrigin Token	$0.02561	$0.02628	$0.02521	$45.80万	$1,945.42万	-2.14%
405	GMXGMX	$8.49	$8.89	$8.34	$35.85万	$9,305.88万	-3.19%
507	THEThena	$0.0527	$0.0544	$0.052	$22.69万	$734.11万	-1.13%