Pundi X

PUNDIX · 美元计价

$0.0983

≈ ￥0.64878

-2.48% (-$0.00)

更新于 2026-10-30 10:30:01

24H 最高

$0.105

24H 最低

$0.0942

今日开盘

$0.1008

24H 成交量

$48.45万

流通市值

$2,693.87万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	HIVEHive	$0.0454	$0.0494	$0.0441	$29.33万	$2,705.32万	-4.82%
39	ONDOOndo	$0.3792	$0.4358	$0.3611	$2,322.31万	$20.96亿	-6.28%
298	OPNOpinion	$0.0438	$0.0503	$0.0421	$83.18万	$909.80万	-9.32%
581	DGB极特币	$0.00325	$0.00345	$0.00318	$22.16万	$6,319.50万	-1.81%
424	MMTMomentum	$0.1257	$0.1397	$0.121	$49.61万	$2,836.19万	-6.12%
107	PLUMEPlume	$0.01458	$0.01615	$0.01406	$487.03万	$1.09亿	-5.88%
291	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
658	TUSDTrueUSD	$1.0003	$1.00	$0.9995	$10.85万	$4.94亿	0.08%
15	UUnited Stables	$1.0003	$1.00	$0.9998	$8,917.82万	$16.04亿	0.04%
436	STOStakeStone	$0.0297	$0.0332	$0.028	$47.49万	$741.14万	-6.01%
330	BERABerachain	$0.1345	$0.1545	$0.13	$74.76万	$5,376.45万	-8.57%
357	YBYield Basis	$0.0603	$0.0671	$0.0554	$66.61万	$1,853.23万	-6.94%
168	BANKLorenzo Protocol	$0.0266	$0.0281	$0.0252	$219.02万	$2,094.05万	-1.12%
547	DIADIA	$0.1302	$0.1409	$0.1246	$28.17万	$1,675.53万	-4.62%
423	ANKRAnkr Network	$0.00376	$0.00416	$0.00366	$49.74万	$4,124.37万	-5.76%
493	SANTOSSantos FC Fan Token	$0.402	$0.444	$0.384	$37.91万	$708.01万	-6.51%
412	C98Coin98	$0.01306	$0.01461	$0.01222	$52.44万	$1,449.81万	-7.57%
231	OGNOrigin Token	$0.02221	$0.02628	$0.02179	$132.04万	$1,936.20万	-12.94%
474	GMXGMX	$7.88	$8.62	$7.68	$40.33万	$9,194.14万	-7.73%
415	THEThena	$0.0471	$0.0542	$0.044	$52.06万	$736.00万	-10.29%