Succinct

PROVE · 美元计价

$0.1933

≈ ￥1.2758

4.54% ($0.01)

更新于 2026-10-28 17:00:02

24H 最高

$0.1964

24H 最低

$0.1824

今日开盘

$0.1849

24H 成交量

$53.84万

流通市值

$3,685.24万

24H 涨跌额

($0.01)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	HIVEHive	$0.0489	$0.0491	$0.0471	$17.67万	$2,667.53万	2.52%
62	ONDOOndo	$0.4192	$0.4232	$0.4032	$653.87万	$20.30亿	2.59%
316	OPNOpinion	$0.0495	$0.0516	$0.0477	$48.83万	$889.82万	2.27%
627	DGB极特币	$0.00337	$0.0034	$0.00326	$9.90万	$6,102.06万	1.51%
430	MMTMomentum	$0.1402	$0.1438	$0.1342	$30.10万	$2,872.16万	2.71%
92	PLUMEPlume	$0.01604	$0.01631	$0.01554	$340.74万	$1.08亿	1.58%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.95万	$4.94亿	-0.01%
29	UUnited Stables	$1.0004	$1.00	$1.00	$1,412.67万	$16.22亿	-0.02%
501	STOStakeStone	$0.0329	$0.0333	$0.0308	$20.26万	$715.02万	4.44%
360	BERABerachain	$0.1521	$0.1547	$0.145	$40.34万	$5,293.18万	1.88%
297	YBYield Basis	$0.0647	$0.066	$0.062	$53.76万	$1,828.66万	3.19%
55	BANKLorenzo Protocol	$0.0293	$0.0336	$0.0266	$773.60万	$1,991.38万	6.16%
465	DIADIA	$0.1412	$0.1427	$0.1396	$24.57万	$1,725.75万	-0.91%
493	ANKRAnkr Network	$0.00405	$0.0041	$0.00398	$21.27万	$4,060.83万	0.75%
637	SANTOSSantos FC Fan Token	$0.449	$0.45	$0.432	$8.48万	$709.72万	2.28%
496	C98Coin98	$0.01449	$0.01459	$0.01403	$20.89万	$1,439.04万	1.61%
344	OGNOrigin Token	$0.0259	$0.02667	$0.0259	$42.98万	$2,020.83万	-2.45%
173	GMXGMX	$8.62	$9.09	$7.92	$125.50万	$8,882.27万	7.75%
389	THEThena	$0.0536	$0.0543	$0.0508	$36.23万	$708.68万	5.10%