Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-28 19:10:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$8,141.18万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	HIVEHive	$0.0489	$0.0492	$0.0477	$15.80万	$2,667.53万	1.66%
62	ONDOOndo	$0.4195	$0.4232	$0.4067	$623.99万	$20.30亿	2.12%
306	OPNOpinion	$0.0494	$0.0516	$0.0482	$49.83万	$889.82万	1.65%
626	DGB极特币	$0.00343	$0.00344	$0.00326	$9.89万	$6,102.06万	3.31%
428	MMTMomentum	$0.1401	$0.1438	$0.1351	$29.43万	$2,872.16万	3.02%
92	PLUMEPlume	$0.01609	$0.01631	$0.01559	$332.92万	$1.08亿	2.03%
216	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.70万	$4.94亿	0.01%
25	UUnited Stables	$1.0004	$1.00	$1.00	$1,861.11万	$16.22亿	-0.03%
518	STOStakeStone	$0.0329	$0.0333	$0.0312	$18.07万	$715.02万	4.78%
394	BERABerachain	$0.152	$0.1547	$0.1475	$34.92万	$5,293.18万	1.95%
298	YBYield Basis	$0.0643	$0.066	$0.0627	$51.80万	$1,828.66万	1.90%
59	BANKLorenzo Protocol	$0.029	$0.0336	$0.0269	$744.97万	$1,991.38万	7.01%
486	DIADIA	$0.1409	$0.1427	$0.1396	$21.58万	$1,725.75万	-0.49%
496	ANKRAnkr Network	$0.00402	$0.0041	$0.00398	$20.47万	$4,060.83万	-0.25%
640	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$8.16万	$709.72万	1.60%
477	C98Coin98	$0.01455	$0.01464	$0.01415	$22.36万	$1,439.04万	2.18%
350	OGNOrigin Token	$0.02597	$0.02667	$0.0259	$40.93万	$2,020.83万	-1.29%
163	GMXGMX	$8.77	$9.09	$8.02	$130.82万	$8,882.27万	8.81%
446	THEThena	$0.0539	$0.0543	$0.0513	$27.14万	$708.68万	4.05%