POL (ex-MATIC)

POL · 美元计价

$0.09252

≈ ￥0.610632

2.61% ($0.00)

更新于 2026-10-28 19:05:02

24H 最高

$0.09322

24H 最低

$0.08925

今日开盘

$0.09017

24H 成交量

$261.21万

流通市值

$9.69亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	HIVEHive	$0.0489	$0.0492	$0.0477	$15.95万	$2,667.53万	1.45%
62	ONDOOndo	$0.4201	$0.4232	$0.4067	$634.15万	$20.30亿	2.34%
306	OPNOpinion	$0.0495	$0.0516	$0.0482	$49.80万	$889.82万	1.85%
626	DGB极特币	$0.00344	$0.00344	$0.00326	$9.91万	$6,102.06万	2.99%
429	MMTMomentum	$0.14	$0.1438	$0.1351	$29.39万	$2,872.16万	2.79%
92	PLUMEPlume	$0.01618	$0.01631	$0.01559	$333.21万	$1.08亿	2.41%
215	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.70万	$4.94亿	0.01%
25	UUnited Stables	$1.0004	$1.00	$1.00	$1,852.00万	$16.22亿	-0.03%
518	STOStakeStone	$0.033	$0.0333	$0.0312	$18.06万	$715.02万	4.76%
389	BERABerachain	$0.1521	$0.1547	$0.1475	$35.48万	$5,293.18万	1.54%
298	YBYield Basis	$0.0644	$0.066	$0.0627	$51.90万	$1,828.66万	2.06%
59	BANKLorenzo Protocol	$0.0295	$0.0336	$0.0269	$745.61万	$1,991.38万	8.86%
485	DIADIA	$0.141	$0.1427	$0.1396	$21.54万	$1,725.75万	-0.49%
494	ANKRAnkr Network	$0.00403	$0.0041	$0.00398	$20.54万	$4,060.83万	-0.49%
640	SANTOSSantos FC Fan Token	$0.446	$0.45	$0.436	$8.17万	$709.72万	1.83%
478	C98Coin98	$0.01454	$0.01464	$0.01415	$22.29万	$1,439.04万	2.11%
350	OGNOrigin Token	$0.02605	$0.02667	$0.0259	$40.94万	$2,020.83万	-0.99%
163	GMXGMX	$8.77	$9.09	$8.02	$130.67万	$8,882.27万	8.54%
446	THEThena	$0.0539	$0.0543	$0.0513	$27.16万	$708.68万	3.85%