PHALA

PHA · 美元计价

$0.0482

≈ ￥0.31812

-2.63% (-$0.00)

更新于 2026-10-28 18:15:02

24H 最高

$0.0502

24H 最低

$0.0478

今日开盘

$0.0495

24H 成交量

$122.82万

流通市值

$4,206.75万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	HIVEHive	$0.049	$0.0492	$0.0472	$16.28万	$2,667.53万	3.81%
62	ONDOOndo	$0.4212	$0.4232	$0.4032	$648.86万	$20.30亿	4.44%
314	OPNOpinion	$0.0495	$0.0516	$0.0477	$48.74万	$889.82万	3.77%
628	DGB极特币	$0.00339	$0.0034	$0.00326	$9.87万	$6,102.06万	1.80%
433	MMTMomentum	$0.14	$0.1438	$0.1342	$29.23万	$2,872.16万	4.32%
92	PLUMEPlume	$0.01624	$0.01631	$0.01554	$339.27万	$1.08亿	4.30%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.97万	$4.94亿	-0.01%
26	UUnited Stables	$1.0003	$1.00	$1.00	$1,669.39万	$16.22亿	-0.03%
505	STOStakeStone	$0.0331	$0.0333	$0.0308	$19.20万	$715.02万	7.12%
389	BERABerachain	$0.1524	$0.1547	$0.146	$36.45万	$5,293.18万	4.38%
292	YBYield Basis	$0.0641	$0.066	$0.0621	$53.86万	$1,828.66万	3.22%
57	BANKLorenzo Protocol	$0.0294	$0.0336	$0.0266	$754.58万	$1,991.38万	6.52%
478	DIADIA	$0.141	$0.1427	$0.1396	$22.92万	$1,725.75万	0.64%
493	ANKRAnkr Network	$0.00404	$0.0041	$0.00398	$21.01万	$4,060.83万	1.51%
637	SANTOSSantos FC Fan Token	$0.445	$0.45	$0.432	$8.59万	$709.72万	2.77%
479	C98Coin98	$0.0146	$0.01464	$0.01403	$22.83万	$1,439.04万	4.06%
345	OGNOrigin Token	$0.02609	$0.02667	$0.0259	$42.50万	$2,020.83万	-0.57%
168	GMXGMX	$8.68	$9.09	$7.92	$128.07万	$8,882.27万	9.60%
445	THEThena	$0.0539	$0.0543	$0.0511	$27.62万	$708.68万	5.07%