Pudgy Penguins

PENGU · 美元计价

$0.007104

≈ ￥0.046886

-10.77% (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高

$0.008239

24H 最低

$0.007

今日开盘

$0.007961

24H 成交量

$1,179.30万

流通市值

$5.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	HIVEHive	$0.0465	$0.0494	$0.0461	$23.09万	$2,705.32万	-4.71%
44	ONDOOndo	$0.3865	$0.4358	$0.3811	$1,660.39万	$20.96亿	-8.13%
367	OPNOpinion	$0.0455	$0.0503	$0.0449	$55.58万	$909.80万	-7.71%
559	DGB极特币	$0.00327	$0.00345	$0.00322	$22.81万	$6,319.50万	-2.97%
439	MMTMomentum	$0.1287	$0.1397	$0.126	$41.42万	$2,836.19万	-7.54%
104	PLUMEPlume	$0.01479	$0.01628	$0.01439	$427.46万	$1.09亿	-8.76%
272	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
680	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.19万	$4.94亿	0.00%
16	UUnited Stables	$1.0003	$1.00	$0.9998	$7,647.00万	$16.04亿	0.01%
451	STOStakeStone	$0.0302	$0.0332	$0.0295	$39.48万	$741.14万	-7.36%
363	BERABerachain	$0.1391	$0.1545	$0.1357	$56.46万	$5,376.45万	-8.91%
345	YBYield Basis	$0.0592	$0.0671	$0.0575	$59.21万	$1,853.23万	-10.84%
157	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0256	$201.40万	$2,094.05万	-4.73%
588	DIADIA	$0.1305	$0.1409	$0.1246	$18.99万	$1,675.53万	-7.12%
418	ANKRAnkr Network	$0.00382	$0.00416	$0.00375	$45.19万	$4,124.37万	-6.60%
515	SANTOSSantos FC Fan Token	$0.414	$0.444	$0.408	$30.56万	$708.01万	-6.55%
445	C98Coin98	$0.01319	$0.01465	$0.01285	$39.91万	$1,449.81万	-9.60%
327	OGNOrigin Token	$0.0245	$0.02628	$0.02405	$64.67万	$1,936.20万	-4.82%
482	GMXGMX	$8.09	$8.73	$8.05	$34.99万	$9,194.14万	-6.80%
471	THEThena	$0.049	$0.0542	$0.0487	$36.16万	$736.00万	-8.41%