ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-28 19:40:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	HIVEHive	$0.0489	$0.0492	$0.0477	$14.50万	$2,667.53万	2.52%
62	ONDOOndo	$0.4218	$0.4232	$0.4067	$624.55万	$20.30亿	3.08%
311	OPNOpinion	$0.0496	$0.0516	$0.0482	$49.28万	$889.82万	2.27%
635	DGB极特币	$0.00342	$0.00344	$0.00326	$9.12万	$6,102.06万	3.64%
427	MMTMomentum	$0.1401	$0.1438	$0.1351	$29.89万	$2,872.16万	3.24%
93	PLUMEPlume	$0.01615	$0.01631	$0.01559	$329.63万	$1.08亿	2.67%
215	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.72万	$4.94亿	0.01%
24	UUnited Stables	$1.0004	$1.00	$1.00	$1,871.74万	$16.22亿	-0.02%
521	STOStakeStone	$0.033	$0.0333	$0.0312	$17.99万	$715.02万	5.10%
385	BERABerachain	$0.1522	$0.1547	$0.1475	$36.22万	$5,293.18万	2.63%
297	YBYield Basis	$0.0648	$0.066	$0.0627	$53.18万	$1,828.66万	2.69%
59	BANKLorenzo Protocol	$0.0284	$0.0336	$0.0272	$761.70万	$1,991.38万	4.41%
482	DIADIA	$0.1407	$0.1427	$0.1396	$21.85万	$1,725.75万	-0.43%
494	ANKRAnkr Network	$0.00404	$0.0041	$0.00398	$20.41万	$4,060.83万	0.75%
637	SANTOSSantos FC Fan Token	$0.445	$0.45	$0.436	$8.75万	$709.72万	1.83%
477	C98Coin98	$0.0147	$0.0147	$0.01415	$22.46万	$1,439.04万	3.45%
345	OGNOrigin Token	$0.02608	$0.02667	$0.0259	$41.47万	$2,020.83万	-0.99%
160	GMXGMX	$8.78	$9.09	$8.02	$133.19万	$8,882.27万	9.07%
420	THEThena	$0.0535	$0.0543	$0.0513	$31.12万	$708.68万	3.68%