OpenGradient

OPG · 美元计价

$0.1211

≈ ￥0.79926

3.06% ($0.00)

更新于 2026-10-29 06:45:02

24H 最高

$0.1233

24H 最低

$0.1171

今日开盘

$0.1175

24H 成交量

$66.57万

流通市值

$2,883.41万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	HIVEHive	$0.0488	$0.0492	$0.0481	$14.42万	$2,660.16万	0.21%
47	ONDOOndo	$0.4221	$0.4305	$0.4116	$1,074.91万	$20.38亿	0.76%
446	OPNOpinion	$0.0493	$0.051	$0.0486	$27.69万	$900.36万	-0.61%
655	DGB极特币	$0.00338	$0.00345	$0.00332	$7.38万	$6,284.61万	0.90%
451	MMTMomentum	$0.1396	$0.1438	$0.1362	$27.42万	$2,801.14万	-0.57%
95	PLUMEPlume	$0.01625	$0.01672	$0.01557	$343.32万	$1.09亿	2.14%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
692	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.55万	$4.93亿	0.00%
24	UUnited Stables	$1.0002	$1.00	$1.00	$2,117.47万	$16.29亿	-0.02%
530	STOStakeStone	$0.0327	$0.0333	$0.032	$18.07万	$730.14万	-0.61%
351	BERABerachain	$0.153	$0.1567	$0.1485	$43.57万	$5,280.16万	1.73%
311	YBYield Basis	$0.0667	$0.0673	$0.0631	$53.61万	$1,824.80万	4.38%
83	BANKLorenzo Protocol	$0.0275	$0.0326	$0.0268	$429.00万	$2,121.24万	-12.14%
606	DIADIA	$0.1409	$0.1431	$0.1373	$12.63万	$1,661.39万	-0.21%
505	ANKRAnkr Network	$0.0041	$0.00414	$0.00396	$21.12万	$4,026.23万	1.74%
608	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$12.42万	$706.52万	-0.23%
461	C98Coin98	$0.01465	$0.01488	$0.01426	$26.09万	$1,441.06万	1.67%
380	OGNOrigin Token	$0.02583	$0.02667	$0.02565	$38.06万	$1,958.37万	-1.97%
184	GMXGMX	$8.7	$9.09	$8.22	$116.66万	$9,388.26万	0.93%
447	THEThena	$0.0536	$0.0544	$0.0522	$27.68万	$724.68万	0.38%