Optimism

OP · 美元计价

$0.114

≈ ￥0.7524

2.52% ($0.00)

更新于 2026-10-29 04:15:02

24H 最高

$0.116

24H 最低

$0.1091

今日开盘

$0.1112

24H 成交量

$365.48万

流通市值

$2.54亿

24H 涨跌额

($0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	HIVEHive	$0.049	$0.0492	$0.0481	$14.62万	$2,660.16万	0.82%
48	ONDOOndo	$0.4231	$0.4305	$0.4116	$1,057.55万	$20.38亿	1.61%
436	OPNOpinion	$0.0498	$0.051	$0.0486	$28.45万	$900.36万	-0.20%
662	DGB极特币	$0.00337	$0.00345	$0.00331	$6.19万	$6,284.61万	1.51%
435	MMTMomentum	$0.1399	$0.1438	$0.1362	$28.52万	$2,801.14万	-0.14%
93	PLUMEPlume	$0.01641	$0.01672	$0.01557	$348.54万	$1.09亿	2.95%
214	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
691	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.80万	$4.93亿	0.00%
23	UUnited Stables	$1.0002	$1.00	$1.00	$2,050.96万	$16.29亿	-0.01%
528	STOStakeStone	$0.0328	$0.0333	$0.032	$17.99万	$730.14万	0.31%
345	BERABerachain	$0.155	$0.1567	$0.1485	$43.95万	$5,280.16万	3.06%
323	YBYield Basis	$0.0648	$0.0657	$0.0631	$50.31万	$1,824.80万	0.62%
73	BANKLorenzo Protocol	$0.0276	$0.0336	$0.0268	$532.65万	$2,121.24万	-12.38%
586	DIADIA	$0.1417	$0.1431	$0.1373	$13.96万	$1,661.39万	0.21%
486	ANKRAnkr Network	$0.00412	$0.00414	$0.00396	$21.82万	$4,026.23万	2.23%
606	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$12.03万	$706.52万	-0.23%
461	C98Coin98	$0.01469	$0.01488	$0.01426	$25.42万	$1,441.06万	2.01%
387	OGNOrigin Token	$0.02607	$0.02667	$0.02565	$36.86万	$1,958.37万	-1.14%
180	GMXGMX	$8.79	$9.09	$8.22	$122.34万	$9,388.26万	2.81%
440	THEThena	$0.0541	$0.0544	$0.0522	$28.03万	$724.68万	1.69%