Notcoin

NOT · 美元计价

$0.000382

≈ ￥0.0025212

2.69% ($0.00)

更新于 2026-10-28 22:10:03

24H 最高

$0.00039

24H 最低

$0.000372

今日开盘

$0.000372

24H 成交量

$17.41万

流通市值

$3,733.00万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	HIVEHive	$0.0483	$0.0492	$0.0482	$13.82万	$2,667.53万	0.21%
46	ONDOOndo	$0.4137	$0.4247	$0.4129	$937.04万	$20.30亿	-0.07%
345	OPNOpinion	$0.0493	$0.0516	$0.0487	$42.35万	$889.82万	-0.40%
659	DGB极特币	$0.00338	$0.00345	$0.00327	$6.11万	$6,102.06万	3.36%
418	MMTMomentum	$0.1382	$0.1438	$0.1375	$31.65万	$2,872.16万	-0.36%
93	PLUMEPlume	$0.01576	$0.01631	$0.01557	$328.46万	$1.08亿	0.19%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
690	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.59万	$4.94亿	0.02%
25	UUnited Stables	$1.0002	$1.00	$1.00	$1,875.68万	$16.22亿	-0.04%
512	STOStakeStone	$0.0323	$0.0333	$0.0317	$18.84万	$715.02万	1.89%
370	BERABerachain	$0.1504	$0.1547	$0.1492	$38.08万	$5,293.18万	0.40%
308	YBYield Basis	$0.0651	$0.0656	$0.0631	$51.22万	$1,828.66万	0.77%
57	BANKLorenzo Protocol	$0.0279	$0.0336	$0.0277	$702.66万	$1,991.38万	-5.10%
495	DIADIA	$0.1389	$0.1427	$0.1383	$20.67万	$1,725.75万	-1.91%
493	ANKRAnkr Network	$0.00399	$0.0041	$0.00398	$20.78万	$4,060.83万	-0.99%
613	SANTOSSantos FC Fan Token	$0.438	$0.45	$0.436	$11.19万	$709.72万	-0.46%
460	C98Coin98	$0.01436	$0.01474	$0.0143	$25.80万	$1,439.04万	0.07%
367	OGNOrigin Token	$0.02581	$0.02667	$0.02574	$38.67万	$2,020.83万	-1.15%
162	GMXGMX	$8.78	$9.09	$8.18	$132.66万	$8,882.27万	6.81%
429	THEThena	$0.0526	$0.0543	$0.0524	$29.88万	$708.68万	-0.19%