Nillion

NIL · 美元计价

$0.08424

≈ ￥0.555984

-5.49% (-$0.00)

更新于 2026-10-28 13:45:02

24H 最高

$0.13968

24H 最低

$0.08227

今日开盘

$0.08913

24H 成交量

$2,497.09万

流通市值

$4,753.53万

24H 涨跌额

(-$0.00)

历史最高

$0.897077

最高日期

2025-03-24

历史最低

$0.027393

最低日期

2026-08-01

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	HIVEHive	$0.0487	$0.0491	$0.0471	$16.66万	$2,667.53万	2.31%
62	ONDOOndo	$0.4164	$0.4232	$0.4032	$660.73万	$20.30亿	2.11%
317	OPNOpinion	$0.0497	$0.0516	$0.0477	$49.10万	$889.82万	2.69%
626	DGB极特币	$0.00339	$0.0034	$0.00326	$10.49万	$6,102.06万	2.42%
433	MMTMomentum	$0.1408	$0.1438	$0.1342	$29.62万	$2,872.16万	4.07%
95	PLUMEPlume	$0.01597	$0.01631	$0.01554	$338.58万	$1.08亿	1.27%
211	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
686	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.98万	$4.94亿	0.00%
31	UUnited Stables	$1.0005	$1.00	$1.00	$1,556.12万	$16.22亿	0.00%
493	STOStakeStone	$0.0328	$0.0333	$0.0308	$21.01万	$715.02万	4.46%
361	BERABerachain	$0.152	$0.1547	$0.145	$39.43万	$5,293.18万	1.40%
314	YBYield Basis	$0.0639	$0.066	$0.062	$50.23万	$1,828.66万	0.63%
50	BANKLorenzo Protocol	$0.0296	$0.0336	$0.0266	$856.33万	$1,991.38万	5.34%
464	DIADIA	$0.1408	$0.144	$0.14	$24.76万	$1,725.75万	-1.68%
478	ANKRAnkr Network	$0.00403	$0.0041	$0.00398	$22.18万	$4,060.83万	-0.49%
648	SANTOSSantos FC Fan Token	$0.447	$0.45	$0.432	$7.50万	$709.72万	1.82%
482	C98Coin98	$0.01439	$0.01459	$0.01403	$21.91万	$1,439.04万	0.77%
335	OGNOrigin Token	$0.02621	$0.02682	$0.02592	$44.28万	$2,020.83万	-1.98%
246	GMXGMX	$8.85	$9.01	$7.92	$73.19万	$8,882.27万	10.21%
397	THEThena	$0.0536	$0.0542	$0.0508	$34.07万	$708.68万	4.48%