Newton Protocol

NEWT · 美元计价

$0.04077

≈ ￥0.269082

-4.32% (-$0.00)

更新于 2026-10-30 14:20:02

24H 最高

$0.05096

24H 最低

$0.03996

今日开盘

$0.04261

24H 成交量

$293.91万

流通市值

$971.66万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	HIVEHive	$0.0465	$0.0494	$0.0441	$30.60万	$2,705.32万	-2.52%
38	ONDOOndo	$0.3939	$0.4358	$0.3611	$2,435.84万	$20.96亿	-3.46%
289	OPNOpinion	$0.0445	$0.0503	$0.0421	$90.01万	$909.80万	-7.48%
579	DGB极特币	$0.00327	$0.00345	$0.00318	$23.27万	$6,319.50万	-1.21%
437	MMTMomentum	$0.1282	$0.1397	$0.121	$49.80万	$2,836.19万	-4.83%
106	PLUMEPlume	$0.01452	$0.01615	$0.01366	$548.57万	$1.09亿	-6.50%
298	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
637	TUSDTrueUSD	$1.0001	$1.00	$0.9995	$14.97万	$4.94亿	0.04%
15	UUnited Stables	$1.0006	$1.00	$0.9998	$8,584.37万	$16.04亿	0.07%
449	STOStakeStone	$0.03	$0.0332	$0.028	$47.47万	$741.14万	-5.06%
315	BERABerachain	$0.1379	$0.1545	$0.13	$81.79万	$5,376.45万	-6.64%
390	YBYield Basis	$0.0606	$0.0671	$0.0554	$62.36万	$1,853.23万	-5.75%
166	BANKLorenzo Protocol	$0.0261	$0.0281	$0.0252	$231.94万	$2,094.05万	-2.97%
507	DIADIA	$0.1296	$0.1409	$0.1246	$36.63万	$1,675.53万	-4.71%
308	ANKRAnkr Network	$0.00357	$0.00416	$0.00328	$84.34万	$4,124.37万	-10.30%
502	SANTOSSantos FC Fan Token	$0.407	$0.444	$0.384	$36.95万	$708.01万	-5.35%
419	C98Coin98	$0.01314	$0.01461	$0.01222	$54.57万	$1,449.81万	-6.94%
178	OGNOrigin Token	$0.02284	$0.02602	$0.02074	$205.51万	$1,936.20万	-12.05%
478	GMXGMX	$8.04	$8.62	$7.68	$41.20万	$9,194.14万	-5.08%
420	THEThena	$0.0478	$0.0542	$0.044	$54.57万	$736.00万	-9.13%