Mitosis

MITO · 美元计价

$0.0085

≈ ￥0.0561

-0.24% (-$0.00)

更新于 2026-10-28 19:30:02

24H 最高

$0.00871

24H 最低

$0.0084

今日开盘

$0.00852

24H 成交量

$69.49万

流通市值

$396.27万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00824754

最低日期

2026-10-25

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	HIVEHive	$0.0488	$0.0492	$0.0477	$14.32万	$2,667.53万	2.09%
62	ONDOOndo	$0.4206	$0.4232	$0.4067	$624.46万	$20.30亿	2.96%
308	OPNOpinion	$0.0495	$0.0516	$0.0482	$49.57万	$889.82万	1.64%
633	DGB极特币	$0.00343	$0.00344	$0.00326	$9.21万	$6,102.06万	3.00%
427	MMTMomentum	$0.1398	$0.1438	$0.1351	$29.83万	$2,872.16万	3.02%
93	PLUMEPlume	$0.01614	$0.01631	$0.01559	$330.34万	$1.08亿	2.41%
215	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.72万	$4.94亿	0.01%
25	UUnited Stables	$1.0004	$1.00	$1.00	$1,854.81万	$16.22亿	-0.02%
521	STOStakeStone	$0.033	$0.0333	$0.0312	$18.04万	$715.02万	5.10%
394	BERABerachain	$0.1518	$0.1547	$0.1475	$35.03万	$5,293.18万	1.95%
298	YBYield Basis	$0.0647	$0.066	$0.0627	$52.74万	$1,828.66万	2.37%
59	BANKLorenzo Protocol	$0.0284	$0.0336	$0.027	$761.04万	$1,991.38万	4.41%
482	DIADIA	$0.1407	$0.1427	$0.1396	$21.87万	$1,725.75万	-0.35%
494	ANKRAnkr Network	$0.00403	$0.0041	$0.00398	$20.47万	$4,060.83万	0.50%
635	SANTOSSantos FC Fan Token	$0.445	$0.45	$0.436	$8.74万	$709.72万	1.83%
481	C98Coin98	$0.0146	$0.01464	$0.01415	$22.07万	$1,439.04万	2.75%
350	OGNOrigin Token	$0.02608	$0.02667	$0.0259	$41.02万	$2,020.83万	-0.87%
161	GMXGMX	$8.8	$9.09	$8.02	$133.08万	$8,882.27万	9.45%
449	THEThena	$0.0539	$0.0543	$0.0513	$27.11万	$708.68万	4.46%