MIR

MIR · 美元计价

$0.14168

≈ ￥0.935088

-7.39% (-$0.01)

更新于 2026-10-30 16:15:02

24H 最高

$0.15401

24H 最低

$0.14116

今日开盘

$0.15298

24H 成交量

$52.86万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$14.55

最高日期

2021-04-01

历史最低

$0.08864

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MIR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	HIVEHive	$0.0465	$0.0494	$0.0441	$30.92万	$2,705.32万	-1.90%
38	ONDOOndo	$0.3896	$0.4358	$0.3611	$2,495.64万	$20.96亿	-4.11%
292	OPNOpinion	$0.0445	$0.0503	$0.0421	$91.78万	$909.80万	-5.72%
584	DGB极特币	$0.00326	$0.00345	$0.00318	$22.73万	$6,319.50万	-1.81%
437	MMTMomentum	$0.1278	$0.1397	$0.121	$50.63万	$2,836.19万	-4.20%
102	PLUMEPlume	$0.01492	$0.01615	$0.01366	$553.03万	$1.09亿	-2.48%
304	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
635	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$15.55万	$4.94亿	-0.02%
15	UUnited Stables	$1.0004	$1.00	$0.9998	$8,124.06万	$16.04亿	0.05%
455	STOStakeStone	$0.0303	$0.0332	$0.028	$47.14万	$741.14万	-3.50%
316	BERABerachain	$0.1377	$0.1545	$0.13	$82.70万	$5,376.45万	-5.94%
406	YBYield Basis	$0.0609	$0.0671	$0.0554	$59.16万	$1,853.23万	-4.09%
166	BANKLorenzo Protocol	$0.0259	$0.0281	$0.0252	$234.68万	$2,094.05万	-2.63%
496	DIADIA	$0.1304	$0.1409	$0.1246	$39.28万	$1,675.53万	-3.41%
300	ANKRAnkr Network	$0.00362	$0.00416	$0.00328	$87.44万	$4,124.37万	-9.27%
323	SANTOSSantos FC Fan Token	$0.43	$0.452	$0.384	$81.11万	$708.01万	1.42%
428	C98Coin98	$0.01308	$0.01461	$0.01222	$53.26万	$1,449.81万	-5.76%
178	OGNOrigin Token	$0.02308	$0.02602	$0.02074	$212.47万	$1,936.20万	-9.81%
476	GMXGMX	$8.19	$8.62	$7.68	$43.59万	$9,194.14万	-3.08%
391	THEThena	$0.0475	$0.0542	$0.044	$63.11万	$736.00万	-9.00%