Mina Protocol

MINA · 美元计价

$0.0588

≈ ￥0.38808

-6.22% (-$0.00)

更新于 2026-10-30 17:25:02

24H 最高

$0.0654

24H 最低

$0.0556

今日开盘

$0.0627

24H 成交量

$116.77万

流通市值

$8,400.06万

24H 涨跌额

(-$0.00)

历史最高

$9.09

最高日期

2021-05-31

历史最低

$0.036669

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	HIVEHive	$0.0466	$0.0494	$0.0441	$30.97万	$2,705.32万	-2.31%
38	ONDOOndo	$0.3875	$0.4358	$0.3611	$2,532.63万	$20.96亿	-5.58%
287	OPNOpinion	$0.0439	$0.0503	$0.0421	$94.23万	$909.80万	-8.54%
590	DGB极特币	$0.00328	$0.00345	$0.00318	$21.72万	$6,319.50万	-2.09%
439	MMTMomentum	$0.1271	$0.1397	$0.121	$50.22万	$2,836.19万	-5.01%
102	PLUMEPlume	$0.01494	$0.01615	$0.01366	$548.47万	$1.09亿	-3.11%
304	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
631	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$16.12万	$4.94亿	0.01%
16	UUnited Stables	$1.0004	$1.00	$0.9998	$7,861.29万	$16.04亿	0.03%
456	STOStakeStone	$0.0301	$0.0332	$0.028	$47.31万	$741.14万	-4.44%
319	BERABerachain	$0.1362	$0.1545	$0.13	$83.20万	$5,376.45万	-7.54%
407	YBYield Basis	$0.0617	$0.0671	$0.0554	$60.45万	$1,853.23万	-2.99%
167	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$234.38万	$2,094.05万	-2.24%
504	DIADIA	$0.1314	$0.1409	$0.1246	$38.80万	$1,675.53万	-2.38%
298	ANKRAnkr Network	$0.00364	$0.00416	$0.00328	$88.75万	$4,124.37万	-9.68%
309	SANTOSSantos FC Fan Token	$0.427	$0.452	$0.384	$85.71万	$708.01万	-0.23%
424	C98Coin98	$0.0131	$0.01461	$0.01222	$55.08万	$1,449.81万	-6.43%
178	OGNOrigin Token	$0.02355	$0.02602	$0.02074	$215.72万	$1,936.20万	-8.22%
470	GMXGMX	$7.93	$8.62	$7.68	$44.45万	$9,194.14万	-5.93%
387	THEThena	$0.0474	$0.0542	$0.044	$64.46万	$736.00万	-9.37%