MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-28 18:00:03

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	HIVEHive	$0.0491	$0.0492	$0.0471	$16.91万	$2,667.53万	3.59%
62	ONDOOndo	$0.4206	$0.4232	$0.4032	$637.15万	$20.30亿	3.65%
314	OPNOpinion	$0.0495	$0.0516	$0.0477	$49.01万	$889.82万	3.34%
627	DGB极特币	$0.00339	$0.0034	$0.00326	$9.87万	$6,102.06万	2.11%
433	MMTMomentum	$0.1404	$0.1438	$0.1342	$29.26万	$2,872.16万	3.77%
92	PLUMEPlume	$0.01617	$0.01631	$0.01554	$338.94万	$1.08亿	2.73%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.97万	$4.94亿	-0.01%
27	UUnited Stables	$1.0004	$1.00	$1.00	$1,641.47万	$16.22亿	-0.02%
503	STOStakeStone	$0.033	$0.0333	$0.0308	$19.85万	$715.02万	5.77%
364	BERABerachain	$0.1524	$0.1547	$0.145	$39.18万	$5,293.18万	2.90%
294	YBYield Basis	$0.0643	$0.066	$0.062	$54.33万	$1,828.66万	2.23%
57	BANKLorenzo Protocol	$0.0293	$0.0336	$0.0266	$758.85万	$1,991.38万	5.78%
477	DIADIA	$0.1412	$0.1427	$0.1396	$23.08万	$1,725.75万	0.36%
492	ANKRAnkr Network	$0.00405	$0.0041	$0.00398	$21.24万	$4,060.83万	1.00%
636	SANTOSSantos FC Fan Token	$0.446	$0.45	$0.432	$8.72万	$709.72万	2.53%
480	C98Coin98	$0.01461	$0.01463	$0.01403	$22.81万	$1,439.04万	3.40%
347	OGNOrigin Token	$0.02616	$0.02667	$0.0259	$42.52万	$2,020.83万	-0.80%
168	GMXGMX	$8.7	$9.09	$7.92	$128.00万	$8,882.27万	9.16%
446	THEThena	$0.0538	$0.0543	$0.0511	$27.78万	$708.68万	4.47%