Kaia

KAIA · 美元计价

$0.0342

≈ ￥0.22572

-3.39% (-$0.00)

更新于 2026-10-28 23:05:02

24H 最高

$0.0357

24H 最低

$0.0341

今日开盘

$0.0354

24H 成交量

$84.06万

流通市值

$2.29亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	HIVEHive	$0.0483	$0.0492	$0.0481	$14.01万	$2,667.53万	0.00%
47	ONDOOndo	$0.4169	$0.4247	$0.4116	$929.21万	$20.30亿	0.22%
351	OPNOpinion	$0.0492	$0.0516	$0.0487	$40.19万	$889.82万	-2.96%
660	DGB极特币	$0.0034	$0.00345	$0.00327	$5.97万	$6,102.06万	3.66%
425	MMTMomentum	$0.1378	$0.1438	$0.1373	$31.08万	$2,872.16万	-0.86%
93	PLUMEPlume	$0.01593	$0.01631	$0.01557	$328.09万	$1.08亿	0.63%
215	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
691	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.73万	$4.94亿	0.01%
24	UUnited Stables	$1.0003	$1.00	$1.00	$1,922.99万	$16.22亿	-0.02%
515	STOStakeStone	$0.0323	$0.0333	$0.0319	$18.16万	$715.02万	0.94%
361	BERABerachain	$0.15	$0.1547	$0.1486	$39.01万	$5,293.18万	-0.13%
305	YBYield Basis	$0.0652	$0.0656	$0.0631	$51.78万	$1,828.66万	1.09%
58	BANKLorenzo Protocol	$0.0278	$0.0336	$0.0277	$665.39万	$1,991.38万	-3.14%
548	DIADIA	$0.139	$0.1427	$0.1377	$15.97万	$1,725.75万	-1.14%
496	ANKRAnkr Network	$0.00401	$0.0041	$0.00396	$20.56万	$4,060.83万	-0.99%
604	SANTOSSantos FC Fan Token	$0.438	$0.45	$0.436	$11.48万	$709.72万	-1.35%
462	C98Coin98	$0.01438	$0.01474	$0.01427	$25.06万	$1,439.04万	-0.07%
369	OGNOrigin Token	$0.02597	$0.02667	$0.02565	$38.15万	$2,020.83万	-0.61%
162	GMXGMX	$8.8	$9.09	$8.18	$133.49万	$8,882.27万	7.45%
426	THEThena	$0.0531	$0.0543	$0.0522	$30.84万	$708.68万	0.38%