IOST

IOST · 美元计价

$0.000794

≈ ￥0.0052404

1.02% ($0.00)

更新于 2026-10-29 01:50:02

24H 最高

$0.000839

24H 最低

$0.00078

今日开盘

$0.000786

24H 成交量

$144.89万

流通市值

$2,948.10万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	HIVEHive	$0.0485	$0.0492	$0.0481	$12.26万	$2,660.16万	0.21%
48	ONDOOndo	$0.4156	$0.4247	$0.4116	$928.91万	$20.38亿	0.12%
438	OPNOpinion	$0.0489	$0.051	$0.0486	$27.85万	$900.36万	-1.61%
657	DGB极特币	$0.00339	$0.00345	$0.0033	$5.74万	$6,284.61万	1.80%
452	MMTMomentum	$0.1377	$0.1438	$0.1362	$25.38万	$2,801.14万	-2.20%
92	PLUMEPlume	$0.01611	$0.01631	$0.01557	$326.35万	$1.09亿	1.90%
213	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.78万	$4.93亿	-0.01%
24	UUnited Stables	$1.0002	$1.00	$1.00	$1,964.87万	$16.29亿	-0.03%
531	STOStakeStone	$0.0321	$0.0333	$0.032	$16.50万	$730.14万	-1.23%
365	BERABerachain	$0.1502	$0.1547	$0.1485	$38.82万	$5,280.16万	0.00%
316	YBYield Basis	$0.0645	$0.0657	$0.0631	$48.84万	$1,824.80万	-0.77%
58	BANKLorenzo Protocol	$0.0274	$0.0336	$0.0268	$647.06万	$2,121.24万	-9.27%
578	DIADIA	$0.1387	$0.1427	$0.1373	$12.89万	$1,661.39万	-1.63%
496	ANKRAnkr Network	$0.00405	$0.0041	$0.00396	$19.50万	$4,026.23万	-0.25%
616	SANTOSSantos FC Fan Token	$0.437	$0.45	$0.436	$10.61万	$706.52万	-1.13%
470	C98Coin98	$0.01433	$0.01474	$0.01426	$23.37万	$1,441.06万	-0.69%
389	OGNOrigin Token	$0.02588	$0.02667	$0.02565	$34.51万	$1,958.37万	-1.45%
165	GMXGMX	$8.76	$9.09	$8.22	$129.95万	$9,388.26万	3.79%
444	THEThena	$0.0531	$0.0543	$0.0522	$26.46万	$724.68万	0.76%