io.net

IO · 美元计价

$0.1547

≈ ￥1.021

8.03% ($0.01)

更新于 2026-10-28 19:15:03

24H 最高

$0.1549

24H 最低

$0.1426

今日开盘

$0.1432

24H 成交量

$172.09万

流通市值

$6,252.92万

24H 涨跌额

($0.01)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	HIVEHive	$0.0489	$0.0492	$0.0477	$14.68万	$2,667.53万	2.09%
62	ONDOOndo	$0.4192	$0.4232	$0.4067	$627.26万	$20.30亿	2.37%
307	OPNOpinion	$0.0495	$0.0516	$0.0482	$50.05万	$889.82万	1.85%
626	DGB极特币	$0.00342	$0.00344	$0.00326	$9.89万	$6,102.06万	2.40%
428	MMTMomentum	$0.1399	$0.1438	$0.1351	$29.45万	$2,872.16万	3.02%
92	PLUMEPlume	$0.01613	$0.01631	$0.01559	$332.14万	$1.08亿	2.35%
215	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.71万	$4.94亿	0.01%
25	UUnited Stables	$1.0004	$1.00	$1.00	$1,862.35万	$16.22亿	-0.03%
520	STOStakeStone	$0.0329	$0.0333	$0.0312	$18.07万	$715.02万	4.78%
396	BERABerachain	$0.152	$0.1547	$0.1475	$34.87万	$5,293.18万	1.95%
298	YBYield Basis	$0.0646	$0.066	$0.0627	$52.09万	$1,828.66万	2.54%
59	BANKLorenzo Protocol	$0.0292	$0.0336	$0.027	$744.15万	$1,991.38万	8.15%
485	DIADIA	$0.1408	$0.1427	$0.1396	$21.62万	$1,725.75万	-0.57%
494	ANKRAnkr Network	$0.00403	$0.0041	$0.00398	$20.51万	$4,060.83万	0.00%
641	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$8.24万	$709.72万	1.37%
480	C98Coin98	$0.01457	$0.01464	$0.01415	$22.09万	$1,439.04万	2.46%
351	OGNOrigin Token	$0.02593	$0.02667	$0.0259	$40.94万	$2,020.83万	-1.37%
163	GMXGMX	$8.83	$9.09	$8.02	$132.81万	$8,882.27万	9.83%
446	THEThena	$0.0538	$0.0543	$0.0513	$27.14万	$708.68万	4.26%