Gram (prev. Toncoin)

GRAM · 美元计价

$1.154

≈ ￥7.6164

-5.02% (-$0.06)

更新于 2026-10-30 10:00:01

24H 最高

$1.24

24H 最低

$1.10

今日开盘

$1.215

24H 成交量

$921.04万

流通市值

$34.93亿

24H 涨跌额

(-$0.06)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	HIVEHive	$0.045	$0.0494	$0.0441	$29.29万	$2,705.32万	-6.05%
39	ONDOOndo	$0.374	$0.4358	$0.3611	$2,288.31万	$20.96亿	-7.70%
299	OPNOpinion	$0.043	$0.0503	$0.0421	$83.00万	$909.80万	-11.34%
573	DGB极特币	$0.00323	$0.00345	$0.00318	$23.09万	$6,319.50万	-3.87%
423	MMTMomentum	$0.1241	$0.1397	$0.121	$49.92万	$2,836.19万	-7.66%
107	PLUMEPlume	$0.01424	$0.01615	$0.01406	$489.37万	$1.09亿	-8.19%
291	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
675	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$7.09万	$4.94亿	0.00%
15	UUnited Stables	$1.0003	$1.00	$0.9998	$8,957.33万	$16.04亿	0.04%
435	STOStakeStone	$0.0292	$0.0332	$0.028	$47.71万	$741.14万	-7.89%
332	BERABerachain	$0.133	$0.1545	$0.13	$73.99万	$5,376.45万	-9.59%
356	YBYield Basis	$0.0592	$0.0671	$0.0554	$67.75万	$1,853.23万	-8.50%
166	BANKLorenzo Protocol	$0.0265	$0.0281	$0.0252	$218.56万	$2,094.05万	-1.12%
543	DIADIA	$0.1286	$0.1409	$0.1246	$28.18万	$1,675.53万	-5.72%
420	ANKRAnkr Network	$0.00372	$0.00416	$0.00366	$50.44万	$4,124.37万	-6.77%
489	SANTOSSantos FC Fan Token	$0.397	$0.444	$0.384	$38.24万	$708.01万	-8.31%
415	C98Coin98	$0.01285	$0.01461	$0.01222	$51.60万	$1,449.81万	-8.87%
260	OGNOrigin Token	$0.02256	$0.02628	$0.02179	$107.31万	$1,936.20万	-11.29%
467	GMXGMX	$7.8	$8.62	$7.68	$41.70万	$9,194.14万	-8.34%
406	THEThena	$0.0466	$0.0542	$0.044	$54.05万	$736.00万	-12.41%