GMT

GMT · 美元计价

$0.00687

≈ ￥0.045342

-0.29% (-$0.00)

更新于 2026-10-29 00:25:05

24H 最高

$0.00709

24H 最低

$0.00683

今日开盘

$0.00689

24H 成交量

$15.71万

流通市值

$2,138.66万

24H 涨跌额

(-$0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	HIVEHive	$0.0484	$0.0492	$0.0481	$12.05万	$2,660.16万	-0.21%
47	ONDOOndo	$0.4151	$0.4247	$0.4116	$921.18万	$20.38亿	-0.62%
383	OPNOpinion	$0.0492	$0.051	$0.0487	$35.88万	$900.36万	-2.57%
659	DGB极特币	$0.00339	$0.00345	$0.00329	$5.80万	$6,284.61万	2.73%
446	MMTMomentum	$0.1375	$0.1438	$0.1373	$26.61万	$2,801.14万	-3.31%
92	PLUMEPlume	$0.01597	$0.01631	$0.01557	$325.10万	$1.09亿	-0.13%
213	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
690	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.74万	$4.93亿	-0.01%
25	UUnited Stables	$1.0003	$1.00	$1.00	$1,886.85万	$16.29亿	-0.02%
526	STOStakeStone	$0.0323	$0.0333	$0.0321	$16.88万	$730.14万	0.00%
370	BERABerachain	$0.1505	$0.1547	$0.1486	$37.66万	$5,280.16万	-0.59%
312	YBYield Basis	$0.0645	$0.0657	$0.0631	$50.13万	$1,824.80万	-1.23%
57	BANKLorenzo Protocol	$0.0274	$0.0336	$0.0268	$680.68万	$2,121.24万	-7.43%
578	DIADIA	$0.1384	$0.1427	$0.1377	$12.80万	$1,661.39万	-1.91%
499	ANKRAnkr Network	$0.00403	$0.0041	$0.00396	$19.63万	$4,026.23万	-0.98%
622	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.436	$10.25万	$706.52万	-1.13%
467	C98Coin98	$0.01433	$0.01474	$0.01427	$23.36万	$1,441.06万	-1.24%
386	OGNOrigin Token	$0.02606	$0.02667	$0.02565	$35.43万	$1,958.37万	-1.06%
160	GMXGMX	$8.76	$9.09	$8.22	$133.97万	$9,388.26万	4.79%
434	THEThena	$0.0532	$0.0543	$0.0522	$28.18万	$724.68万	0.57%