FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-29 06:10:01

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$291.50万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	HIVEHive	$0.0489	$0.0492	$0.0481	$14.59万	$2,660.16万	0.21%
48	ONDOOndo	$0.4223	$0.4305	$0.4116	$1,076.42万	$20.38亿	1.15%
446	OPNOpinion	$0.0496	$0.051	$0.0486	$27.83万	$900.36万	-0.20%
653	DGB极特币	$0.00337	$0.00345	$0.00332	$7.35万	$6,284.61万	0.00%
449	MMTMomentum	$0.1404	$0.1438	$0.1362	$27.51万	$2,801.14万	-0.28%
95	PLUMEPlume	$0.01627	$0.01672	$0.01557	$344.84万	$1.09亿	2.59%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
692	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.51万	$4.93亿	0.00%
24	UUnited Stables	$1.0003	$1.00	$1.00	$2,091.38万	$16.29亿	-0.01%
529	STOStakeStone	$0.0328	$0.0333	$0.032	$18.04万	$730.14万	-0.30%
352	BERABerachain	$0.153	$0.1567	$0.1485	$43.64万	$5,280.16万	1.66%
318	YBYield Basis	$0.0666	$0.067	$0.0631	$52.34万	$1,824.80万	3.90%
80	BANKLorenzo Protocol	$0.0274	$0.0336	$0.0268	$464.79万	$2,121.24万	-16.72%
605	DIADIA	$0.1412	$0.1431	$0.1373	$12.67万	$1,661.39万	-0.07%
501	ANKRAnkr Network	$0.00411	$0.00414	$0.00396	$21.19万	$4,026.23万	1.99%
607	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$12.63万	$706.52万	-0.23%
462	C98Coin98	$0.01466	$0.01488	$0.01426	$25.28万	$1,441.06万	1.59%
378	OGNOrigin Token	$0.02587	$0.02667	$0.02565	$38.21万	$1,958.37万	-1.82%
184	GMXGMX	$8.78	$9.09	$8.22	$116.51万	$9,388.26万	1.86%
442	THEThena	$0.0539	$0.0544	$0.0522	$28.43万	$724.68万	1.51%