Bonfida

FIDA · 美元计价

$0.01802

≈ ￥0.118932

2.97% ($0.00)

更新于 2026-10-28 18:25:02

24H 最高

$0.01814

24H 最低

$0.01749

今日开盘

$0.0175

24H 成交量

$11.72万

流通市值

$1,759.66万

24H 涨跌额

($0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	HIVEHive	$0.049	$0.0492	$0.0473	$16.10万	$2,667.53万	3.59%
62	ONDOOndo	$0.4219	$0.4232	$0.404	$649.15万	$20.30亿	4.43%
301	OPNOpinion	$0.0493	$0.0516	$0.0478	$51.65万	$889.82万	3.14%
627	DGB极特币	$0.0034	$0.0034	$0.00326	$9.90万	$6,102.06万	2.41%
429	MMTMomentum	$0.1399	$0.1438	$0.1343	$29.44万	$2,872.16万	4.09%
92	PLUMEPlume	$0.01626	$0.01631	$0.01554	$339.25万	$1.08亿	4.23%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.97万	$4.94亿	-0.01%
26	UUnited Stables	$1.0004	$1.00	$1.00	$1,681.49万	$16.22亿	-0.02%
508	STOStakeStone	$0.0331	$0.0333	$0.0309	$18.87万	$715.02万	6.77%
387	BERABerachain	$0.1524	$0.1547	$0.1463	$36.18万	$5,293.18万	4.03%
290	YBYield Basis	$0.0641	$0.066	$0.0621	$53.62万	$1,828.66万	2.72%
57	BANKLorenzo Protocol	$0.0298	$0.0336	$0.0266	$752.28万	$1,991.38万	8.36%
474	DIADIA	$0.1412	$0.1427	$0.1396	$23.01万	$1,725.75万	0.21%
495	ANKRAnkr Network	$0.00404	$0.0041	$0.00398	$20.85万	$4,060.83万	1.51%
636	SANTOSSantos FC Fan Token	$0.445	$0.45	$0.432	$8.72万	$709.72万	2.77%
476	C98Coin98	$0.0146	$0.01464	$0.0141	$22.82万	$1,439.04万	3.55%
343	OGNOrigin Token	$0.02603	$0.02667	$0.0259	$42.62万	$2,020.83万	-0.99%
165	GMXGMX	$8.78	$9.09	$7.96	$129.82万	$8,882.27万	10.30%
447	THEThena	$0.0539	$0.0543	$0.0513	$27.46万	$708.68万	5.07%