Falcon Finance

FF · 美元计价

$0.09448

≈ ￥0.623568

-1.72% (-$0.00)

更新于 2026-10-29 15:35:01

24H 最高

$0.09708

24H 最低

$0.09267

今日开盘

$0.09613

24H 成交量

$322.91万

流通市值

$3.16亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	HIVEHive	$0.0474	$0.0493	$0.0472	$14.74万	$2,694.33万	-2.67%
49	ONDOOndo	$0.4056	$0.4305	$0.4022	$1,162.83万	$20.53亿	-2.62%
499	OPNOpinion	$0.0474	$0.05	$0.0473	$23.31万	$902.00万	-4.24%
616	DGB极特币	$0.00333	$0.00345	$0.00326	$12.06万	$6,276.30万	-1.19%
469	MMTMomentum	$0.1339	$0.1416	$0.1328	$26.83万	$2,831.03万	-4.43%
97	PLUMEPlume	$0.01528	$0.01672	$0.01522	$343.25万	$1.10亿	-4.02%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
693	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.61万	$4.94亿	-0.02%
15	UUnited Stables	$0.9999	$1.00	$0.9998	$4,026.03万	$16.29亿	-0.05%
521	STOStakeStone	$0.0314	$0.0332	$0.0312	$21.18万	$738.31万	-4.56%
369	BERABerachain	$0.1469	$0.1567	$0.1454	$40.14万	$5,363.89万	-3.23%
316	YBYield Basis	$0.0637	$0.0673	$0.0635	$54.78万	$1,861.89万	-0.78%
113	BANKLorenzo Protocol	$0.0266	$0.0299	$0.0265	$268.18万	$2,132.27万	-8.90%
631	DIADIA	$0.1347	$0.1431	$0.1345	$10.96万	$1,677.49万	-4.47%
503	ANKRAnkr Network	$0.00397	$0.00414	$0.00393	$23.05万	$4,105.29万	-1.49%
593	SANTOSSantos FC Fan Token	$0.425	$0.449	$0.424	$14.87万	$713.41万	-4.71%
493	C98Coin98	$0.01388	$0.01488	$0.01384	$24.68万	$1,460.57万	-3.81%
350	OGNOrigin Token	$0.0258	$0.02628	$0.02521	$45.89万	$1,945.42万	-0.77%
227	GMXGMX	$8.39	$8.97	$8.22	$83.40万	$9,305.88万	-6.26%
444	THEThena	$0.0521	$0.0544	$0.052	$29.85万	$734.11万	-3.34%