SynFutures

F · 美元计价

$0.003024

≈ ￥0.019958

1.34% ($0.00)

更新于 2026-10-28 16:05:02

24H 最高

$0.003068

24H 最低

$0.00295

今日开盘

$0.002984

24H 成交量

$24.59万

流通市值

$1,491.78万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	HIVEHive	$0.0488	$0.0491	$0.0471	$17.00万	$2,667.53万	2.31%
65	ONDOOndo	$0.4186	$0.4232	$0.4032	$630.61万	$20.30亿	1.97%
314	OPNOpinion	$0.0496	$0.0516	$0.0477	$49.54万	$889.82万	2.48%
630	DGB极特币	$0.00338	$0.0034	$0.00326	$9.88万	$6,102.06万	1.50%
428	MMTMomentum	$0.1402	$0.1438	$0.1342	$30.11万	$2,872.16万	2.94%
92	PLUMEPlume	$0.01594	$0.01631	$0.01554	$339.16万	$1.08亿	0.57%
214	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.96万	$4.94亿	-0.02%
29	UUnited Stables	$1.0004	$1.00	$1.00	$1,406.11万	$16.22亿	-0.01%
502	STOStakeStone	$0.033	$0.0333	$0.0308	$20.26万	$715.02万	4.43%
358	BERABerachain	$0.1523	$0.1547	$0.145	$39.89万	$5,293.18万	1.53%
299	YBYield Basis	$0.0648	$0.066	$0.062	$53.47万	$1,828.66万	2.21%
55	BANKLorenzo Protocol	$0.0289	$0.0336	$0.0266	$780.44万	$1,991.38万	5.09%
464	DIADIA	$0.1412	$0.1433	$0.1396	$24.32万	$1,725.75万	-1.47%
487	ANKRAnkr Network	$0.00404	$0.0041	$0.00398	$21.33万	$4,060.83万	-0.25%
644	SANTOSSantos FC Fan Token	$0.446	$0.45	$0.432	$8.05万	$709.72万	1.36%
494	C98Coin98	$0.01447	$0.01459	$0.01403	$20.87万	$1,439.04万	1.12%
347	OGNOrigin Token	$0.02602	$0.02669	$0.02592	$42.12万	$2,020.83万	-2.07%
198	GMXGMX	$8.56	$9.09	$7.92	$95.14万	$8,882.27万	6.07%
405	THEThena	$0.054	$0.0543	$0.0508	$34.25万	$708.68万	5.47%