EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-29 05:00:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	HIVEHive	$0.0488	$0.0492	$0.0481	$14.82万	$2,660.16万	0.41%
49	ONDOOndo	$0.4227	$0.4305	$0.4116	$1,083.84万	$20.38亿	1.64%
439	OPNOpinion	$0.0495	$0.051	$0.0486	$28.80万	$900.36万	-0.60%
656	DGB极特币	$0.00333	$0.00345	$0.00332	$6.63万	$6,284.61万	0.30%
444	MMTMomentum	$0.1395	$0.1438	$0.1362	$28.03万	$2,801.14万	-0.99%
94	PLUMEPlume	$0.01638	$0.01672	$0.01557	$350.83万	$1.09亿	2.63%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
692	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.51万	$4.93亿	-0.02%
23	UUnited Stables	$1.0002	$1.00	$1.00	$2,066.29万	$16.29亿	-0.01%
523	STOStakeStone	$0.0327	$0.0333	$0.032	$18.53万	$730.14万	0.31%
349	BERABerachain	$0.1542	$0.1567	$0.1485	$44.52万	$5,280.16万	2.60%
325	YBYield Basis	$0.0652	$0.0657	$0.0631	$49.80万	$1,824.80万	1.88%
75	BANKLorenzo Protocol	$0.0277	$0.0336	$0.0268	$519.42万	$2,121.24万	-12.89%
596	DIADIA	$0.1415	$0.1431	$0.1373	$13.17万	$1,661.39万	0.28%
489	ANKRAnkr Network	$0.0041	$0.00414	$0.00396	$22.12万	$4,026.23万	1.74%
602	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.436	$12.45万	$706.52万	-0.45%
461	C98Coin98	$0.01464	$0.01488	$0.01426	$25.70万	$1,441.06万	1.81%
383	OGNOrigin Token	$0.02595	$0.02667	$0.02565	$37.72万	$1,958.37万	-1.14%
180	GMXGMX	$8.78	$9.09	$8.22	$121.65万	$9,388.26万	2.33%
442	THEThena	$0.0539	$0.0544	$0.0522	$28.38万	$724.68万	1.51%