Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 00:35:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,073.37万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	HIVEHive	$0.0485	$0.0492	$0.0481	$12.08万	$2,660.16万	0.00%
47	ONDOOndo	$0.4161	$0.4247	$0.4116	$917.41万	$20.38亿	-0.65%
386	OPNOpinion	$0.0492	$0.051	$0.0487	$35.29万	$900.36万	-2.38%
657	DGB极特币	$0.00337	$0.00345	$0.00329	$5.90万	$6,284.61万	2.12%
446	MMTMomentum	$0.1373	$0.1438	$0.1371	$26.53万	$2,801.14万	-3.24%
92	PLUMEPlume	$0.016	$0.01631	$0.01557	$326.79万	$1.09亿	-0.50%
212	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.75万	$4.93亿	0.01%
25	UUnited Stables	$1.0003	$1.00	$1.00	$1,907.42万	$16.29亿	-0.02%
528	STOStakeStone	$0.0323	$0.0333	$0.0321	$16.61万	$730.14万	0.00%
370	BERABerachain	$0.1509	$0.1547	$0.1486	$37.69万	$5,280.16万	-0.20%
312	YBYield Basis	$0.0646	$0.0657	$0.0631	$49.93万	$1,824.80万	-0.92%
57	BANKLorenzo Protocol	$0.0275	$0.0336	$0.0268	$677.25万	$2,121.24万	-6.46%
579	DIADIA	$0.1386	$0.1427	$0.1377	$12.37万	$1,661.39万	-1.63%
498	ANKRAnkr Network	$0.00402	$0.0041	$0.00396	$19.53万	$4,026.23万	-1.23%
622	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.436	$10.17万	$706.52万	-0.90%
469	C98Coin98	$0.01439	$0.01474	$0.01427	$23.20万	$1,441.06万	-0.69%
393	OGNOrigin Token	$0.02609	$0.02667	$0.02565	$34.48万	$1,958.37万	-1.51%
161	GMXGMX	$8.86	$9.09	$8.22	$132.94万	$9,388.26万	4.60%
443	THEThena	$0.0532	$0.0543	$0.0522	$27.12万	$724.68万	0.57%