达世币

DASH · 美元计价

$54.67

≈ ￥360.822

-1.41% (-$0.78)

更新于 2026-10-28 15:50:02

24H 最高

$55.92

24H 最低

$53.67

今日开盘

$55.45

24H 成交量

$926.66万

流通市值

$6.97亿

24H 涨跌额

(-$0.78)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	HIVEHive	$0.0489	$0.0491	$0.0471	$17.63万	$2,667.53万	2.73%
65	ONDOOndo	$0.4173	$0.4232	$0.4032	$630.45万	$20.30亿	1.56%
314	OPNOpinion	$0.0495	$0.0516	$0.0477	$50.17万	$889.82万	2.27%
630	DGB极特币	$0.00339	$0.0034	$0.00326	$10.00万	$6,102.06万	2.11%
427	MMTMomentum	$0.1404	$0.1438	$0.1342	$30.52万	$2,872.16万	2.78%
92	PLUMEPlume	$0.0159	$0.01631	$0.01554	$338.62万	$1.08亿	-0.13%
213	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.96万	$4.94亿	-0.02%
30	UUnited Stables	$1.0004	$1.00	$1.00	$1,411.32万	$16.22亿	-0.01%
505	STOStakeStone	$0.033	$0.0333	$0.0308	$20.10万	$715.02万	4.43%
358	BERABerachain	$0.1523	$0.1547	$0.145	$40.27万	$5,293.18万	1.20%
307	YBYield Basis	$0.0646	$0.066	$0.062	$52.55万	$1,828.66万	1.57%
53	BANKLorenzo Protocol	$0.0291	$0.0336	$0.0266	$787.52万	$1,991.38万	3.93%
465	DIADIA	$0.1411	$0.1437	$0.1396	$23.58万	$1,725.75万	-1.74%
488	ANKRAnkr Network	$0.00404	$0.0041	$0.00398	$21.32万	$4,060.83万	-0.49%
644	SANTOSSantos FC Fan Token	$0.447	$0.45	$0.432	$8.05万	$709.72万	1.59%
498	C98Coin98	$0.01444	$0.01459	$0.01403	$20.41万	$1,439.04万	0.77%
343	OGNOrigin Token	$0.02599	$0.02669	$0.02592	$42.54万	$2,020.83万	-2.33%
218	GMXGMX	$8.89	$9.09	$7.92	$85.23万	$8,882.27万	10.71%
410	THEThena	$0.0541	$0.0542	$0.0508	$33.53万	$708.68万	5.25%