D

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-10-29 19:20:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00442

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	HIVEHive	$0.0479	$0.0493	$0.0472	$15.34万	$2,694.33万	-1.84%
44	ONDOOndo	$0.4124	$0.4305	$0.4022	$1,194.71万	$20.53亿	-1.62%
455	OPNOpinion	$0.0482	$0.05	$0.0471	$29.00万	$902.00万	-2.63%
613	DGB极特币	$0.00337	$0.00345	$0.00326	$12.79万	$6,276.30万	-1.46%
467	MMTMomentum	$0.1349	$0.1416	$0.1328	$27.68万	$2,831.03万	-3.51%
94	PLUMEPlume	$0.01562	$0.01672	$0.01522	$351.21万	$1.10亿	-3.22%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
692	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.71万	$4.94亿	0.01%
11	UUnited Stables	$1.0004	$1.00	$0.9998	$5,475.32万	$16.29亿	0.00%
513	STOStakeStone	$0.0318	$0.0332	$0.0312	$21.72万	$738.31万	-3.34%
373	BERABerachain	$0.1486	$0.1567	$0.1454	$40.27万	$5,363.89万	-2.04%
319	YBYield Basis	$0.0643	$0.0673	$0.0633	$52.56万	$1,861.89万	-0.46%
129	BANKLorenzo Protocol	$0.0269	$0.0286	$0.0265	$223.12万	$2,132.27万	-5.94%
634	DIADIA	$0.1367	$0.1431	$0.134	$10.63万	$1,677.49万	-2.91%
444	ANKRAnkr Network	$0.00403	$0.00414	$0.00393	$30.05万	$4,105.29万	-0.25%
564	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$17.53万	$713.41万	-2.47%
519	C98Coin98	$0.01417	$0.01488	$0.01383	$21.48万	$1,460.57万	-2.68%
344	OGNOrigin Token	$0.02566	$0.02628	$0.02521	$47.04万	$1,945.42万	-1.27%
399	GMXGMX	$8.45	$8.89	$8.34	$36.41万	$9,305.88万	-4.20%
475	THEThena	$0.0526	$0.0544	$0.052	$26.88万	$734.11万	-2.41%