Convex Finance

CVX · 美元计价

$2.008

≈ ￥13.2528

-15.24% (-$0.36)

更新于 2026-10-30 07:50:02

24H 最高

$2.37

24H 最低

$1.99

今日开盘

$2.369

24H 成交量

$163.07万

流通市值

$2.07亿

24H 涨跌额

(-$0.36)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	HIVEHive	$0.0461	$0.0494	$0.0459	$24.55万	$2,705.32万	-5.34%
41	ONDOOndo	$0.3819	$0.4358	$0.3773	$1,923.81万	$20.96亿	-9.29%
353	OPNOpinion	$0.0448	$0.0503	$0.0446	$58.36万	$909.80万	-9.13%
559	DGB极特币	$0.00327	$0.00345	$0.00322	$23.38万	$6,319.50万	-3.25%
434	MMTMomentum	$0.1285	$0.1397	$0.126	$42.12万	$2,836.19万	-7.49%
105	PLUMEPlume	$0.01487	$0.01624	$0.01439	$434.22万	$1.09亿	-8.27%
274	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
678	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.75万	$4.94亿	0.01%
16	UUnited Stables	$1.0009	$1.00	$0.9998	$8,090.28万	$16.04亿	0.06%
452	STOStakeStone	$0.03	$0.0332	$0.0295	$40.23万	$741.14万	-8.26%
352	BERABerachain	$0.1385	$0.1545	$0.1357	$58.46万	$5,376.45万	-9.06%
347	YBYield Basis	$0.0596	$0.0671	$0.0575	$61.30万	$1,853.23万	-10.65%
158	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0256	$201.95万	$2,094.05万	-4.38%
589	DIADIA	$0.1301	$0.1409	$0.1246	$19.92万	$1,675.53万	-7.20%
415	ANKRAnkr Network	$0.0038	$0.00416	$0.00375	$45.96万	$4,124.37万	-7.54%
518	SANTOSSantos FC Fan Token	$0.409	$0.444	$0.408	$30.55万	$708.01万	-7.68%
438	C98Coin98	$0.01314	$0.01463	$0.01285	$41.56万	$1,449.81万	-9.82%
327	OGNOrigin Token	$0.02424	$0.02628	$0.02405	$66.15万	$1,936.20万	-6.52%
479	GMXGMX	$7.97	$8.73	$7.94	$35.83万	$9,194.14万	-8.50%
466	THEThena	$0.0484	$0.0542	$0.0482	$37.92万	$736.00万	-10.04%