Civic

CVC · 美元计价

$0.02396

≈ ￥0.158136

-2.40% (-$0.00)

更新于 2026-10-29 00:15:04

24H 最高

$0.02483

24H 最低

$0.02382

今日开盘

$0.02455

24H 成交量

$25.45万

流通市值

$2,391.52万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	HIVEHive	$0.0485	$0.0492	$0.0481	$11.87万	$2,660.16万	-0.21%
47	ONDOOndo	$0.4165	$0.4247	$0.4116	$918.68万	$20.38亿	-0.26%
385	OPNOpinion	$0.0493	$0.051	$0.0487	$35.92万	$900.36万	-2.38%
660	DGB极特币	$0.00338	$0.00345	$0.00329	$5.81万	$6,284.61万	2.42%
444	MMTMomentum	$0.1377	$0.1438	$0.1373	$27.11万	$2,801.14万	-2.82%
93	PLUMEPlume	$0.01597	$0.01631	$0.01557	$325.69万	$1.09亿	-0.19%
213	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
690	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.74万	$4.93亿	-0.02%
24	UUnited Stables	$1.0003	$1.00	$1.00	$1,879.35万	$16.29亿	-0.02%
523	STOStakeStone	$0.0324	$0.0333	$0.0321	$17.04万	$730.14万	0.62%
370	BERABerachain	$0.151	$0.1547	$0.1486	$37.66万	$5,280.16万	-0.26%
309	YBYield Basis	$0.0647	$0.0657	$0.0631	$50.43万	$1,824.80万	-0.15%
57	BANKLorenzo Protocol	$0.0274	$0.0336	$0.0268	$684.11万	$2,121.24万	-8.97%
578	DIADIA	$0.1391	$0.1427	$0.1377	$12.84万	$1,661.39万	-1.49%
500	ANKRAnkr Network	$0.00402	$0.0041	$0.00396	$19.68万	$4,026.23万	-1.47%
616	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.436	$10.63万	$706.52万	-1.13%
464	C98Coin98	$0.0144	$0.01474	$0.01427	$23.60万	$1,441.06万	-0.83%
389	OGNOrigin Token	$0.02616	$0.02667	$0.02565	$35.46万	$1,958.37万	-0.12%
159	GMXGMX	$8.77	$9.09	$8.22	$134.09万	$9,388.26万	5.03%
432	THEThena	$0.0531	$0.0543	$0.0522	$28.74万	$724.68万	0.57%