Shentu

CTK · 美元计价

$0.0928

≈ ￥0.61248

-2.42% (-$0.00)

更新于 2026-10-28 18:10:01

24H 最高

$0.0966

24H 最低

$0.0906

今日开盘

$0.0951

24H 成交量

$25.79万

流通市值

$1,594.84万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	HIVEHive	$0.0491	$0.0492	$0.0471	$16.29万	$2,667.53万	4.25%
62	ONDOOndo	$0.4213	$0.4232	$0.4032	$650.10万	$20.30亿	4.49%
314	OPNOpinion	$0.0495	$0.0516	$0.0477	$48.98万	$889.82万	3.77%
627	DGB极特币	$0.0034	$0.0034	$0.00326	$9.89万	$6,102.06万	2.10%
431	MMTMomentum	$0.1403	$0.1438	$0.1342	$29.35万	$2,872.16万	4.24%
92	PLUMEPlume	$0.01619	$0.01631	$0.01554	$339.74万	$1.08亿	3.92%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.97万	$4.94亿	-0.01%
26	UUnited Stables	$1.0004	$1.00	$1.00	$1,666.37万	$16.22亿	-0.02%
504	STOStakeStone	$0.0331	$0.0333	$0.0308	$19.81万	$715.02万	6.77%
380	BERABerachain	$0.1524	$0.1547	$0.145	$37.53万	$5,293.18万	4.17%
292	YBYield Basis	$0.0643	$0.066	$0.062	$54.04万	$1,828.66万	3.54%
57	BANKLorenzo Protocol	$0.0294	$0.0336	$0.0266	$755.50万	$1,991.38万	6.52%
477	DIADIA	$0.1412	$0.1427	$0.1396	$23.04万	$1,725.75万	0.79%
493	ANKRAnkr Network	$0.00405	$0.0041	$0.00398	$21.02万	$4,060.83万	1.76%
636	SANTOSSantos FC Fan Token	$0.446	$0.45	$0.432	$8.69万	$709.72万	2.77%
480	C98Coin98	$0.01464	$0.01464	$0.01403	$22.79万	$1,439.04万	4.20%
345	OGNOrigin Token	$0.02611	$0.02667	$0.0259	$42.40万	$2,020.83万	-0.57%
168	GMXGMX	$8.68	$9.09	$7.92	$128.06万	$8,882.27万	9.32%
445	THEThena	$0.0539	$0.0543	$0.0511	$27.70万	$708.68万	5.27%