COMBO

COMBO · 美元计价

$0.0276

≈ ￥0.18216

-16.62% (-$0.01)

更新于 2026-10-29 12:55:02

24H 最高

$0.039

24H 最低

$0.0275

今日开盘

$0.0331

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.97

最高日期

2023-06-01

历史最低

$0.0263

最低日期

2025-03-01

COMBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	HIVEHive	$0.0478	$0.0493	$0.0472	$15.47万	$2,694.33万	-2.25%
48	ONDOOndo	$0.4091	$0.4305	$0.4022	$1,153.62万	$20.53亿	-2.27%
489	OPNOpinion	$0.0483	$0.05	$0.0479	$24.07万	$902.00万	-3.01%
628	DGB极特币	$0.00332	$0.00345	$0.00326	$10.81万	$6,276.30万	-1.78%
461	MMTMomentum	$0.1353	$0.1416	$0.1328	$27.19万	$2,831.03万	-4.18%
99	PLUMEPlume	$0.01564	$0.01672	$0.01531	$337.51万	$1.10亿	-2.25%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
694	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.43万	$4.94亿	-0.01%
17	UUnited Stables	$1.0001	$1.00	$0.9998	$3,372.50万	$16.29亿	-0.05%
532	STOStakeStone	$0.0317	$0.0332	$0.0312	$19.96万	$738.31万	-3.65%
362	BERABerachain	$0.1482	$0.1567	$0.1454	$41.49万	$5,363.89万	-2.56%
302	YBYield Basis	$0.0649	$0.0673	$0.0631	$57.21万	$1,861.89万	1.57%
106	BANKLorenzo Protocol	$0.0269	$0.0299	$0.0266	$302.13万	$2,132.27万	-8.19%
618	DIADIA	$0.1364	$0.1431	$0.1354	$11.62万	$1,677.49万	-3.40%
513	ANKRAnkr Network	$0.004	$0.00414	$0.00396	$21.49万	$4,105.29万	-1.24%
588	SANTOSSantos FC Fan Token	$0.432	$0.449	$0.428	$15.02万	$713.41万	-3.36%
507	C98Coin98	$0.01426	$0.01488	$0.01405	$21.78万	$1,460.57万	-0.90%
356	OGNOrigin Token	$0.02596	$0.02634	$0.02521	$43.13万	$1,945.42万	-1.41%
199	GMXGMX	$8.53	$9.09	$8.22	$104.11万	$9,305.88万	-3.94%
435	THEThena	$0.0528	$0.0544	$0.0522	$29.63万	$734.11万	-1.86%