Nervos Network

CKB · 美元计价

$0.001338

≈ ￥0.0088308

-1.62% (-$0.00)

更新于 2026-10-29 22:50:02

24H 最高

$0.001395

24H 最低

$0.001279

今日开盘

$0.00136

24H 成交量

$25.52万

流通市值

$6,758.47万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	HIVEHive	$0.0487	$0.0493	$0.0472	$16.07万	$2,694.33万	0.83%
54	ONDOOndo	$0.419	$0.4305	$0.4022	$898.35万	$20.53亿	0.79%
443	OPNOpinion	$0.0495	$0.05	$0.0471	$30.16万	$902.00万	0.61%
597	DGB极特币	$0.00343	$0.00345	$0.00326	$14.52万	$6,276.30万	1.78%
491	MMTMomentum	$0.1371	$0.1416	$0.1328	$25.39万	$2,831.03万	-0.58%
95	PLUMEPlume	$0.01574	$0.01672	$0.01522	$357.29万	$1.10亿	-0.25%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
690	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$2.40万	$4.94亿	-0.01%
13	UUnited Stables	$1.0007	$1.00	$0.9998	$5,881.57万	$16.29亿	0.03%
519	STOStakeStone	$0.0325	$0.0332	$0.0312	$21.32万	$738.31万	0.62%
392	BERABerachain	$0.1501	$0.1567	$0.1454	$37.53万	$5,363.89万	0.20%
325	YBYield Basis	$0.0653	$0.0673	$0.0633	$50.91万	$1,861.89万	0.62%
136	BANKLorenzo Protocol	$0.0266	$0.028	$0.0262	$196.11万	$2,132.27万	-4.32%
641	DIADIA	$0.1375	$0.1431	$0.134	$9.81万	$1,677.49万	-0.79%
442	ANKRAnkr Network	$0.0041	$0.00414	$0.00393	$30.22万	$4,105.29万	2.24%
562	SANTOSSantos FC Fan Token	$0.437	$0.448	$0.424	$17.73万	$713.41万	-0.23%
553	C98Coin98	$0.01439	$0.01488	$0.01383	$18.22万	$1,460.57万	0.07%
330	OGNOrigin Token	$0.02567	$0.02628	$0.02521	$49.13万	$1,945.42万	-1.31%
438	GMXGMX	$8.53	$8.89	$8.34	$30.72万	$9,305.88万	-2.74%
536	THEThena	$0.0533	$0.0544	$0.052	$19.67万	$734.11万	0.76%